Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4502 USDT | +0.65% | 61.054 M | −52.68% | 0.4536 USDT | 0.4453 USDT | 135.516 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.450097 USDT | +0.33% | 17.125 M | −17.96% | 0.453300 USDT | 0.448020 USDT | 11.244 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4498 USDT | +0.60% | 13.887 M | −50.78% | 0.4533 USDT | 0.4450 USDT | 30.901 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45010 USDT | +0.70% | 10.609 M | −21.60% | 0.45342 USDT | 0.44445 USDT | 23.577 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4499555 USDT | +0.63% | 8.786 M | −33.00% | 0.4532065 USDT | 0.4451362 USDT | 19.576 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4495 USD | +0.69% | 2.621 M | −41.66% | 0.4530 USD | 0.4445 USD | 5.827 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4498 USDT | +0.60% | 1.891 M | −45.43% | 0.4531 USDT | 0.4452 USDT | 4.215 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4496 USDC | +0.67% | 1.476 M | −70.18% | 0.4527 USDC | 0.4449 USDC | 3.278 M | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000666 BTC | +0.60% | 948.705 K | +1662.05% | 0.00000667 BTC | 0.00000598 BTC | 2.126 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450043 USDT | +0.70% | 820.316 K | −76.86% | 0.453364 USDT | 0.444921 USDT | 1.826 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000664 BTC | +0.45% | 809.311 K | −71.12% | 0.00000669 BTC | 0.00000659 BTC | 1.785 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.450 USD | +0.67% | 731.729 K | −73.16% | 0.454 USD | 0.445 USD | 1.785 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.450406 USD | +0.85% | 571.105 K | −30.15% | 0.452621 USD | 0.444839 USD | 1.271 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4500 USDT | +0.65% | 332.69 K | −76.16% | 0.4533 USDT | 0.4450 USDT | 742.087 K | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.415000 EUR | +0.59% | 249.923 K | −77.36% | 0.417208 EUR | 0.410105 EUR | 557.185 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 14.53 TRY | +0.55% | 211.077 K | −58.27% | 14.63 TRY | 14.39 TRY | 474.364 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4501 USDT | +0.67% | 199.092 K | −31.74% | 0.4532 USDT | 0.4451 USDT | 442.384 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.41520 EUR | +0.57% | 128.354 K | −26.88% | 0.41704 EUR | 0.41085 EUR | 286.289 K | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000664 BTC | 0.00% | 98.596 K | −75.00% | 0.00000668 BTC | 0.00000658 BTC | 220.497 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4147 EUR | +0.48% | 95.587 K | −70.22% | 0.4175 EUR | 0.4104 EUR | 213.246 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4504 USDT | +0.60% | 95.385 K | −38.82% | 0.4530 USDT | 0.4451 USDT | 212.279 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.4147 EUR | +0.51% | 87.091 K | −64.26% | 0.4174 EUR | 0.4102 EUR | 193.836 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3527 GBP | +0.69% | 76.488 K | −21.15% | 0.3736 GBP | 0.3491 GBP | 167.426 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4860 USD | +0.26% | 75.126 K | +2.58% | 0.4950 USD | 0.4700 USD | 154.928 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450732 USDT | +0.67% | 70.973 K | −78.69% | 0.452540 USDT | 0.445377 USDT | 158.18 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45038 USD | +0.69% | 56.852 K | −76.36% | 0.45242 USD | 0.44487 USD | 126.592 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 14.544029 TRY | +0.84% | 56.185 K | −85.22% | 14.621758 TRY | 14.364248 TRY | 126.144 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.388050 UAH | +0.25% | 53.967 K | −62.97% | 20.524794 UAH | 20.220756 UAH | 107.682 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001181 ETH | −0.76% | 48.77 K | −81.36% | 0.0001189 ETH | 0.0001179 ETH | 109.696 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000006636 BTC | +0.21% | 44.061 K | −8.06% | 0.000006689 BTC | 0.000006579 BTC | 98.184 K | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.453415 USD | +0.68% | 42.389 K | −80.52% | 0.456026 USD | 0.448529 USD | 93.238 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000666 BTC | +0.30% | 41.269 K | −77.98% | 0.00000667 BTC | 0.00000659 BTC | 90.433 K | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4501 USDC | +0.65% | 39.48 K | −80.91% | 0.4521 USDC | 0.4449 USDC | 79.963 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000118074 ETH | −0.71% | 38.059 K | −43.48% | 0.000119636 ETH | 0.000117041 ETH | 84.692 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001181 ETH | −0.92% | 36.981 K | +0.79% | 0.0001187 ETH | 0.0001180 ETH | 82.892 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.35383 GBP | +0.78% | 36.368 K | −59.95% | 0.35468 GBP | 0.34914 GBP | 75.829 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +0.45% | 33.715 K | −68.78% | 0.453 USDT | 0.445 USDT | 65.1 K | Продавать |
ADAUSDCCardano / USDC | MEXC | 0.450362 USDC | +0.75% | 29.789 K | −9.21% | 0.451551 USDC | 0.445714 USDC | 66.252 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.374 BRL | +0.51% | 29.276 K | −59.06% | 2.388 BRL | 2.349 BRL | 64.326 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | −0.84% | 28.503 K | −55.58% | 0.000119 ETH | 0.000117 ETH | 53.301 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000752 BNB | 0.00% | 19.672 K | −48.01% | 0.000755 BNB | 0.000741 BNB | 43.669 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000665 BTC | +0.15% | 18.222 K | −86.38% | 0.00000668 BTC | 0.00000658 BTC | 40.711 K | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.413717 EUR | +0.51% | 17.225 K | −74.61% | 0.416660 EUR | 0.409783 EUR | 37.942 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.59% | 17.117 K | +312.10% | 0.0001195 ETH | 0.0001157 ETH | 38.682 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000006644 BTC | +0.26% | 11.834 K | −69.11% | 0.000006678 BTC | 0.000006588 BTC | 26.45 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.449853663 USD | +0.54% | 11.242 K | −69.66% | 0.452815444 USD | 0.444746255 USD | 26.398 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4500 USDC | +0.81% | 10.202 K | −72.17% | 0.4524 USDC | 0.4449 USDC | 22.763 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000667 BTC | +0.91% | 8.865 K | −56.91% | 0.00000668 BTC | 0.00000658 BTC | 19.645 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67958 AUD | +1.06% | 8.756 K | +74.37% | 0.67958 AUD | 0.67000 AUD | 18.497 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000665 BTC | 0.00% | 7.446 K | −51.25% | 0.00000667 BTC | 0.00000662 BTC | 4.864 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066658 BTC | +0.48% | 5.138 K | −51.00% | 0.0000067687 BTC | 0.0000065700 BTC | 11.452 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4506 USDC | +1.03% | 4.559 K | −10.52% | 0.4549 USDC | 0.4432 USDC | 10.132 K | Продавать |
ADAJPYCardano / JPY | BINANCE | 71.13 JPY | +0.82% | 2.723 K | −36.15% | 71.21 JPY | 70.38 JPY | 6.055 K | Продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000666 BTC | +0.30% | 1.14 K | −67.53% | 0.00000666 BTC | 0.00000661 BTC | 2.094 K | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.45085523 USD | +0.57% | 978 | −71.29% | 0.45085523 USD | 0.44596262 USD | 2.094 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000668 BTC | +0.91% | 714 | −45.03% | 0.00000668 BTC | 0.00000656 BTC | 1.608 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | +0.15% | 628 | −71.80% | 0.00000664 BTC | 0.00000662 BTC | 1.14 K | Продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 456 | −84.39% | 0.4494 USDC | 0.4426 USDC | 1.016 K | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.44993 USDC | +1.31% | 57 | +208.68% | 0.45023 USDC | 0.44787 USDC | 128 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4501 FDUSD | +0.65% | 0 | — | 0.4534 FDUSD | 0.4455 FDUSD | 375.628 K | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04431 KCS | −1.20% | 0 | — | 0.04486 KCS | 0.04406 KCS | 4.457 K | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4534 TUSD | +0.98% | 0 | — | 0.4534 TUSD | 0.4462 TUSD | 9.501 K | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Активно продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.450183 USDT | +0.66% | — | — | 0.453450 USDT | 0.445183 USDT | 28.807 M | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45000 USDT | +0.68% | — | — | 0.45291 USDT | 0.44509 USDT | 2.91 M | Продавать |