Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.735 USDT | −0.88% | 16.047 M | −31.07% | 4.793 USDT | 4.712 USDT | 279.714 K | Покупать |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.731 USDT | −0.96% | 3.321 M | −36.87% | 4.791 USDT | 4.711 USDT | 60.8 K | Покупать |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.722 USDT | −0.99% | 66.439 K | −36.52% | 4.799 USDT | 4.705 USDT | 1.223 K | Покупать |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006981 BTC | −1.22% | 60.878 K | −35.66% | 0.00007080 BTC | 0.00006980 BTC | 877 | Нейтрально |
BADGERUSDBADGER / US Dollar | BINANCE | 4.72304651 USD | −0.96% | 53.628 K | −37.94% | 4.78499676 USD | 4.71834276 USD | 877 | Покупать |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.778 USD | −4.40% | 30.286 K | −22.84% | 5.162 USD | 4.774 USD | 6.133 K | Покупать |
BADGEREURBADGER / Euro | KRAKEN | 4.365 EUR | −0.95% | 15.652 K | −48.53% | 4.365 EUR | 4.363 EUR | 196 | Покупать |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.733 USDT | −0.90% | — | — | 4.793 USDT | 4.712 USDT | 179.339 K | Покупать |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.719 USD | −1.30% | — | — | 4.783 USD | 4.719 USD | 70.275 K | Покупать |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00007030 WBTC | −1.33% | — | — | 0.00007125 WBTC | 0.00007030 WBTC | 659 | Нейтрально |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.73997609 USD | −0.83% | — | — | 4.77941969 USD | 4.73997609 USD | 2.888 K | Покупать |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.762 USD | −1.07% | — | — | 4.814 USD | 4.762 USD | 2.396 K | Покупать |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.74367643 USD | −1.03% | — | — | 4.79322420 USD | 4.74367643 USD | 3.132 K | Покупать |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00007024 WBTC | −1.12% | — | — | 0.00007104 WBTC | 0.00007024 WBTC | 608 | Нейтрально |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012662043 WETH | −0.53% | — | — | 0.0012662043 WETH | 0.0012662043 WETH | 507 | Продавать |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.729 USDT | −0.92% | — | — | 4.791 USDT | 4.709 USDT | 213.418 K | Покупать |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.8062481589 USDT | −1.19% | — | — | 5.0939869676 USDT | 4.6573592353 USDT | 221 | Покупать |