Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 461.66 USDT | +1.56% | 108.075 M | +2.34% | 461.90 USDT | 454.05 USDT | 89.124 K | Продавать |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 461.9 USDT | +1.56% | 12.003 M | −22.55% | 462.2 USDT | 454.3 USDT | 10.245 K | Продавать |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 461.77 USDT | +1.46% | 5.362 M | −13.31% | 462.66 USDT | 454.37 USDT | 7.8 K | Продавать |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 461.27 USDC | +1.52% | 4.837 M | +37.37% | 461.59 USDC | 453.79 USDC | 3.066 K | Продавать |
BCHKRWBitcoin Cash / KRW | UPBIT | 645600.0 KRW | +1.29% | 4.297 M | −22.39% | 645600.0 KRW | 635300.0 KRW | 4.596 K | Продавать |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 461.46 USD | +1.59% | 3.941 M | −22.00% | 461.66 USD | 453.94 USD | 2.793 K | Продавать |
BCHUSDTBitcoin Cash / Tether | HITBTC | 461.846 USDT | +1.54% | 1.042 M | −13.53% | 461.955 USDT | 454.446 USDT | 1.132 K | Продавать |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 461.98 USDT | +1.56% | 1.034 M | −67.06% | 461.98 USDT | 454.27 USDT | 878 | Продавать |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.53 USD | −1.10% | 922.348 K | +0.36% | 502.80 USD | 489.00 USD | 1.114 K | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006808 BTC | +1.01% | 827.048 K | +6.76% | 0.006816 BTC | 0.006726 BTC | 670 | Продавать |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 461.558572 USD | +1.43% | 802.304 K | +5.66% | 461.682093 USD | 454.089455 USD | 670 | Продавать |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 645000 KRW | +1.26% | 768.246 K | −34.27% | 645500 KRW | 636000 KRW | 759 | Продавать |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 460.85 USD | +1.25% | 617.348 K | −34.22% | 461.66 USD | 454.32 USD | 545 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006807 BTC | +1.07% | 469.227 K | +16.00% | 0.006820 BTC | 0.006735 BTC | 448 | Продавать |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 461.57 USD | +1.46% | 351.227 K | −43.92% | 461.57 USD | 453.90 USD | 254 | Продавать |
BCHEURBitcoin Cash / Euro | COINBASE | 425.73 EUR | +1.51% | 269.569 K | +45.10% | 425.78 EUR | 418.54 EUR | 292 | Продавать |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 461.18 USD | +1.52% | 242.268 K | +5.52% | 461.18 USD | 453.96 USD | 199 | Продавать |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 461.60 USDT | +1.46% | 128.449 K | −7.29% | 461.78 USDT | 454.20 USDT | 96 | Продавать |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 461.46 USDT | +1.25% | 121.474 K | +110.13% | 461.46 USDT | 454.67 USDT | 55 | Продавать |
BCHEURBitcoin Cash / Euro | KRAKEN | 425.18 EUR | +1.29% | 101.306 K | +0.25% | 425.72 EUR | 419.00 EUR | 38 | Продавать |
BCHEURBitcoin Cash / Euro | BITSTAMP | 425.49 EUR | +1.44% | 91.903 K | −54.37% | 425.66 EUR | 418.81 EUR | 110 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 461.5 USDC | +1.72% | 81.478 K | +21.71% | 461.5 USDC | 454.4 USDC | 141 | Нейтрально |
BCHUSDTBitcoin Cash / Tether | EXMO | 461.7253 USDT | +1.52% | 43.988 K | −38.54% | 461.9505 USDT | 454.2587 USDT | 38 | Продавать |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 461.8 USDT | +1.47% | 37.864 K | +45.08% | 461.8 USDT | 455.1 USDT | 3 | Продавать |
BCHGBPBitcoin Cash / British Pound | COINBASE | 361.85 GBP | +1.28% | 37.277 K | −1.24% | 361.89 GBP | 356.93 GBP | 28 | Продавать |
BCHEURBitcoin Cash / Euro | BINANCE | 424.9 EUR | +1.26% | 25.238 K | −23.15% | 424.9 EUR | 420.3 EUR | 11 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00680 BTC | +0.74% | 18.839 K | +73.67% | 0.00681 BTC | 0.00673 BTC | 17 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00681799 BTC | +1.00% | 16.235 K | +16.50% | 0.00683149 BTC | 0.00672600 BTC | 21 | Продавать |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.772 BNB | +0.92% | 15.59 K | +405.49% | 0.774 BNB | 0.767 BNB | 15 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006799 BTC | +0.62% | 15.465 K | −6.22% | 0.006811 BTC | 0.006730 BTC | 15 | Продавать |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 460.454660 USD | +1.26% | 14.521 K | −5.04% | 461.667152 USD | 454.289975 USD | 15 | Продавать |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00682035 BTC | +1.30% | 14.407 K | −3.69% | 0.00682349 BTC | 0.00672653 BTC | 16 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006802 BTC | +0.92% | 13.992 K | +5.10% | 0.006828 BTC | 0.006728 BTC | 6 | Продавать |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14906 TRY | +1.28% | 13.423 K | −15.28% | 14918 TRY | 14636 TRY | 11 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 458.83 USDC | +0.67% | 12.248 K | +80.69% | 460.43 USDC | 455.63 USDC | 8 | Продавать |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 692.19 AUD | +1.07% | 9.655 K | −12.64% | 692.19 AUD | 684.72 AUD | 4 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00680606 BTC | +0.89% | 7.726 K | −66.71% | 0.00680879 BTC | 0.00673690 BTC | 8 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006779 BTC | +0.28% | 5.631 K | +1995.75% | 0.006802 BTC | 0.006779 BTC | 3 | Продавать |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 458.570878 USD | +0.50% | 5.555 K | +1947.51% | 460.088572 USD | 458.570878 USD | 3 | Продавать |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 460.92 USDC | +1.22% | 5.134 K | +14.50% | 462.93 USDC | 453.16 USDC | 6 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006650 BTC | 0.00% | 4.057 K | −50.67% | 0.006690 BTC | 0.006650 BTC | 0 | Продавать |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006839910 BTC | +1.53% | 3.786 K | +36.31% | 0.006933590 BTC | 0.006700850 BTC | 3 | Продавать |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.02 GBP | +0.81% | 3.582 K | −52.37% | 361.08 GBP | 357.81 GBP | 6 | Продавать |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1218 ETH | +0.50% | 3.002 K | +48.91% | 0.1218 ETH | 0.1206 ETH | 1 | Продавать |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.117200 ETH | −1.76% | 2.1 K | +10.32% | 0.117200 ETH | 0.117200 ETH | 0 | Продавать |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.4466 USDT | −0.75% | 650 | +118.14% | 452.8345 USDT | 449.4466 USDT | 1 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 470.91 USDC | −0.62% | 360 | +300.57% | 477.00 USDC | 462.30 USDC | 1 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00715 BTC | −0.56% | 97 | −49.96% | 0.00715 BTC | 0.00715 BTC | 0 | Продавать |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72346 JPY | +0.88% | 92 | +690.67% | 72346 JPY | 71983 JPY | 0 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 487.37739 USD | −0.16% | 49 | −74.88% | 487.37739 USD | 487.37739 USD | 0 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 454.53 USDC | −2.65% | 47 | −11.73% | 466.96 USDC | 448.12 USDC | 0 | Продавать |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12117 ETH | +0.33% | 20 | −95.01% | 0.12117 ETH | 0.12116 ETH | 0 | Продавать |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1734.89 HIT | −2.20% | 0 | 0.00% | 1734.89 HIT | 1734.89 HIT | 0 | Активно продавать |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 462.1 FDUSD | +1.36% | 0 | — | 462.1 FDUSD | 454.5 FDUSD | 166 | Продавать |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.435 KCS | −0.37% | 0 | — | 45.670 KCS | 45.340 KCS | 0 | Продавать |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 461.6 TUSD | +1.23% | 0 | — | 462.0 TUSD | 456.3 TUSD | 12 | Продавать |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 462.00 USDT | +1.54% | — | — | 462.00 USDT | 454.39 USDT | 4.983 K | Продавать |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 461.68 USDT | +1.55% | — | — | 461.96 USDT | 454.13 USDT | 54.967 K | Продавать |