Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.472 USDT | +1.94% | 23.221 M | −46.13% | 0.475 USDT | 0.460 USDT | 49.518 M | Нейтрально |
CRVUSDTCRV / TetherUS | BINANCE | 0.4717 USDT | +2.06% | 3.146 M | −61.10% | 0.4748 USDT | 0.4598 USDT | 6.681 M | Нейтрально |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4714 USD | +1.99% | 587.631 K | −30.47% | 0.4746 USD | 0.4595 USD | 1.243 M | Нейтрально |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4717 USDT | +2.06% | 251.23 K | −60.91% | 0.4748 USDT | 0.4597 USDT | 533.819 K | Нейтрально |
CRVKRWCRV / South Korean Won | BITHUMB | 663.0000 KRW | +2.47% | 40.508 K | −8.76% | 665.0000 KRW | 643.0000 KRW | 85.5 K | Покупать |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000696 BTC | +1.61% | 32.643 K | −37.71% | 0.00000700 BTC | 0.00000682 BTC | 70.048 K | Покупать |
CRVUSDCRV / US Dollar | BINANCE | 0.47139189 USD | +1.93% | 29.675 K | −34.45% | 0.47444845 USD | 0.46025575 USD | 70.048 K | Нейтрально |
CRVTRYCRV / Turkish Lira | BINANCE | 15.28 TRY | +2.07% | 14.843 K | −80.66% | 15.32 TRY | 14.89 TRY | 31.665 K | Покупать |
CRVUSDCCRV / USD Coin | BINANCE | 0.4715 USDC | +1.92% | 5.959 K | −62.27% | 0.4742 USDC | 0.4601 USDC | 12.603 K | Нейтрально |
CRVUSTCRV / UST | BITFINEX | 0.47153000 USDT | +1.82% | 4.445 K | −55.03% | 0.47428000 USDT | 0.46093000 USDT | 9.59 K | Нейтрально |
CRVUSDCRV / Dollar | BITFINEX | 0.47161000 USD | +1.55% | 1.642 K | −85.33% | 0.47505000 USD | 0.46081000 USD | 3.54 K | Нейтрально |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000696 BTC | +1.16% | 1.62 K | −84.82% | 0.00000700 BTC | 0.00000682 BTC | 3.54 K | Нейтрально |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4731 USDT | +3.61% | 460 | −24.64% | 0.4731 USDT | 0.4587 USDT | 982 | Нейтрально |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.472 USDT | +2.16% | — | — | 0.475 USDT | 0.460 USDT | 14.052 M | Нейтрально |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.470 USD | +1.95% | — | — | 0.476 USD | 0.458 USD | 14.586 K | Нейтрально |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.472 USDT | +2.16% | — | — | 0.475 USDT | 0.460 USDT | 23.998 M | Нейтрально |