Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15950 USDT | +0.23% | 519.229 M | −28.01% | 0.16000 USDT | 0.15851 USDT | 582.097 M | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15929 USDT | +0.17% | 115.765 M | −26.08% | 0.15987 USDT | 0.15840 USDT | 150.149 M | Покупать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159341 USDT | +1.71% | 46.933 M | +1.18% | 0.160441 USDT | 0.154367 USDT | 215.09 M | Нейтрально |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1592760 USDT | +0.18% | 43.252 M | −29.24% | 0.1598843 USDT | 0.1584157 USDT | 40.381 M | Покупать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15918 USD | +0.19% | 37.127 M | −25.30% | 0.15971 USD | 0.15826 USD | 36.089 M | Покупать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15930 USDC | +0.19% | 32.483 M | −10.56% | 0.15984 USDC | 0.15838 USDC | 51.664 M | Покупать |
DOGEKRWDogecoin / KRW | UPBIT | 222.80 KRW | +0.13% | 27.717 M | −29.18% | 223.30 KRW | 221.50 KRW | 35.623 M | Покупать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159437 USDT | +0.23% | 17.015 M | −7.84% | 0.159962 USDT | 0.158392 USDT | 47.246 M | Покупать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15932 USDT | +0.16% | 7.766 M | −11.98% | 0.15985 USDT | 0.15844 USDT | 5.932 M | Покупать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1592679 USD | +0.24% | 6.031 M | −43.97% | 0.1596004 USD | 0.1582737 USD | 4.654 M | Покупать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −0.42% | 3.863 M | −22.73% | 0.00000236 BTC | 0.00000234 BTC | 2.228 M | Продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1596 USD | +0.19% | 3.621 M | −25.43% | 0.1599 USD | 0.1580 USD | 2.225 M | Покупать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | +0.43% | 1.951 M | −30.01% | 0.00000236 BTC | 0.00000234 BTC | 2.532 M | Продавать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.142 TRY | +0.08% | 1.661 M | −12.93% | 5.160 TRY | 5.119 TRY | 1.363 M | Покупать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159351 USDT | +0.20% | 1.083 M | −30.27% | 0.159858 USDT | 0.158418 USDT | 1.469 M | Покупать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160527 USD | +0.09% | 1.068 M | −32.95% | 0.161084 USD | 0.159620 USD | 940.5 K | Покупать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.148092 TRY | +0.18% | 990.496 K | +47.70% | 5.154764 TRY | 5.111322 TRY | 459.719 K | Покупать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1467693 EUR | +0.04% | 953.326 K | −42.92% | 0.1473043 EUR | 0.1462441 EUR | 1.24 M | Нейтрально |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1596 USDT | +0.25% | 838.641 K | −36.57% | 0.1597 USDT | 0.1584 USDT | 530.013 K | Покупать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15914 USDC | 0.00% | 783.05 K | −8.93% | 0.15970 USDC | 0.15835 USDC | 797.651 K | Покупать |
DOGEEURDogecoin / Euro | BINANCE | 0.14682 EUR | +0.18% | 776.743 K | −11.33% | 0.14740 EUR | 0.14602 EUR | 1.033 M | Нейтрально |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159090 USD | +0.13% | 692.915 K | −48.19% | 0.159610 USD | 0.158210 USD | 688.497 K | Покупать |
DOGEEURDogecoin / Euro | COINBASE | 0.1469 EUR | +0.20% | 674.664 K | −19.24% | 0.1473 EUR | 0.1460 EUR | 658.267 K | Нейтрально |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15932 USD | +0.09% | 602.587 K | +26.50% | 0.15957 USD | 0.15834 USD | 1.334 M | Покупать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | 0.00% | 399.777 K | +22.43% | 0.00000236 BTC | 0.00000235 BTC | 219.579 K | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15950 USDT | +0.20% | 362.306 K | −6.00% | 0.15971 USDT | 0.15870 USDT | 344.552 K | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15944 USDT | +0.06% | 275.484 K | −21.39% | 0.15978 USDT | 0.15857 USDT | 190.728 K | Покупать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146728 EUR | +0.03% | 195.684 K | −43.25% | 0.147254 EUR | 0.145926 EUR | 187.437 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | 0.00% | 187.705 K | −32.47% | 0.00000236 BTC | 0.00000234 BTC | 448.351 K | Продавать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1251 GBP | +0.32% | 151.075 K | −20.34% | 0.1253 GBP | 0.1243 GBP | 171.413 K | Нейтрально |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15937 USDC | +0.23% | 134.372 K | −5.78% | 0.15961 USDC | 0.15829 USDC | 45.673 K | Покупать |
DOGEBRLDogecoin / BRL | BINANCE | 0.8402 BRL | +0.15% | 121.794 K | −44.50% | 0.8430 BRL | 0.8358 BRL | 70.149 K | Покупать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002355 BTC | 0.00% | 103.759 K | +73.46% | 0.000002358 BTC | 0.000002348 BTC | 20.077 K | Продавать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14699 EUR | +0.55% | 80.507 K | −12.10% | 0.14715 EUR | 0.14621 EUR | 40.416 K | Нейтрально |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023549 BTC | +0.11% | 43.923 K | −8.20% | 0.0000023694 BTC | 0.0000023406 BTC | 103.251 K | Продавать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172579 USD | +0.26% | 26.103 K | +12.41% | 0.177500 USD | 0.170894 USD | 61.2 K | Активно покупать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | 0.00% | 21.521 K | −39.15% | 0.00000237 BTC | 0.00000234 BTC | 33.504 K | Продавать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002349 BTC | −0.63% | 16.384 K | +212.31% | 0.000002351 BTC | 0.000002347 BTC | 20.108 K | Продавать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.158888145 USD | −0.31% | 15.776 K | +207.81% | 0.159037979 USD | 0.158600168 USD | 20.108 K | Покупать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023589 BTC | +1.05% | 13.384 K | −48.46% | 0.0000023687 BTC | 0.0000023159 BTC | 68.289 K | Продавать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1547 USDT | −8.75% | 13.262 K | +67.03% | 0.1630 USDT | 0.1547 USDT | 44 | Продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 11.183 K | −27.60% | 0.000002 BTC | 0.000002 BTC | 21.357 K | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −0.42% | 6.708 K | −72.00% | 0.00000235 BTC | 0.00000235 BTC | 1.2 K | Продавать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | 0.00% | 6.304 K | −82.18% | 0.000002360 BTC | 0.000002340 BTC | 19.668 K | Продавать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.14% | 5.045 K | −60.49% | 0.000042 ETH | 0.000042 ETH | 45 | Продавать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159738 USDC | +0.51% | 3.951 K | −53.34% | 0.159771 USDC | 0.158570 USDC | 9.795 K | Покупать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01010117 USDT | +4.96% | 2.075 K | +160.87% | 0.01049387 USDT | 0.00931313 USDT | 199.16 K | Покупать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Покупать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Покупать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Продавать |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Покупать |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Нейтрально |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159430 GUSD | +0.31% | 0 | — | 0.159430 GUSD | 0.158980 GUSD | 151.205 K | Нейтрально |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15944 FDUSD | +0.23% | 0 | — | 0.15998 FDUSD | 0.15849 FDUSD | 48.183 M | Покупать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16007 USDD | +1.95% | 0 | — | 0.16007 USDD | 0.15942 USDD | 1.042 K | Нейтрально |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015700 KCS | −1.51% | 0 | — | 0.016000 KCS | 0.015700 KCS | 10.444 K | Нейтрально |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15995 TUSD | +0.26% | 0 | — | 0.15995 TUSD | 0.15870 TUSD | 59.198 K | Покупать |
DOGEUSDDDogecoin / USDD | HTX | 0.158930 USDD | +0.91% | 0 | — | 0.160365 USDD | 0.155338 USDD | 4.217 K | Нейтрально |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1597311 USD | +0.02% | — | — | 0.1599817 USD | 0.1586022 USD | 718 | Покупать |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1598 USD | −0.45% | — | — | 0.1631 USD | 0.1592 USD | 111.533 K | Покупать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1589417 USD | +0.16% | — | — | 0.1589417 USD | 0.1586849 USD | 16 | Покупать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1598 USDT | −0.45% | — | — | 0.1631 USDT | 0.1592 USDT | 692.747 K | Покупать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002683 WBNB | +0.20% | — | — | 0.0002685 WBNB | 0.0002669 WBNB | 11.497 K | Продавать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1588359 USD | −1.03% | — | — | 0.1617464 USD | 0.1553445 USD | 34.638 K | Нейтрально |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1598270 USD | +0.54% | — | — | 0.1598585 USD | 0.1584850 USD | 1.828 K | Покупать |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1590859 USD | +0.29% | — | — | 0.1597357 USD | 0.1586213 USD | 8.623 K | Покупать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004211 WETH | −0.82% | — | — | 0.00004319 WETH | 0.00004211 WETH | 899.948 K | Продавать |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1599980 USD | +0.68% | — | — | 0.1599980 USD | 0.1555316 USD | 492 | Покупать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002670 WBNB | −0.21% | — | — | 0.0002676 WBNB | 0.0002670 WBNB | 102 | Продавать |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.413 WCRO | +0.95% | — | — | 1.413 WCRO | 1.399 WCRO | 1.401 K | Активно покупать |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44166.78 VVS | +0.37% | — | — | 44166.78 VVS | 44002.56 VVS | 650 | Активно покупать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002668 WBNB | −0.99% | — | — | 0.0002701 WBNB | 0.0002629 WBNB | 219.395 K | Продавать |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | +0.16% | — | — | 0.160 USD | 0.159 USD | 223 | Покупать |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002685 WBNB | −0.13% | — | — | 0.0002689 WBNB | 0.0002668 WBNB | 4.518 K | Продавать |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002670 WBNB | −0.05% | — | — | 0.0002686 WBNB | 0.0002669 WBNB | 54.162 K | Продавать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159290 USDT | +0.14% | — | — | 0.159871 USDT | 0.158400 USDT | 43.08 M | Покупать |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002687 WBNB | +0.50% | — | — | 0.0002687 WBNB | 0.0002633 WBNB | 3.126 K | Нейтрально |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16016289 USD | +0.20% | — | — | 0.16241659 USD | 0.15904238 USD | 145.029 K | Покупать |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −0.28% | — | — | 0.16 USD | 0.16 USD | 104 | Покупать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7486127681528832000.00 | −0.18% | — | — | 7537479620006691000.00 | 7444301667065378000.00 | 922 | Покупать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.33% | — | — | 0.16 USD | 0.16 USD | 145 | Нейтрально |