Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.728 USDT | +0.37% | 117.93 M | −11.51% | 29.800 USDT | 29.470 USDT | 1.336 M | Покупать |
ETCKRWEthereum Classic / KRW | UPBIT | 41490.0 KRW | +0.14% | 18.727 M | −36.48% | 41610.0 KRW | 41170.0 KRW | 238.391 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.7087 USDT | +0.97% | 18.385 M | −5.96% | 29.9140 USDT | 29.1095 USDT | 534.18 K | Покупать |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.71 USDT | +0.37% | 15.304 M | −34.70% | 29.78 USDT | 29.45 USDT | 161.047 K | Покупать |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.7218 USDT | +0.45% | 11.654 M | −21.58% | 29.7964 USDT | 29.4303 USDT | 99.439 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.725 USDT | +0.40% | 3.244 M | +0.93% | 29.811 USDT | 29.440 USDT | 58.571 K | Покупать |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41540 KRW | +0.31% | 2.312 M | −30.33% | 41610 KRW | 41230 KRW | 33.981 K | Покупать |
ETCUSDTEthereum Classic / USDT | MEXC | 29.69 USDT | +0.27% | 547.848 K | +7.03% | 29.77 USDT | 29.44 USDT | 3.626 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004381 BTC | −0.05% | 526.145 K | +11.46% | 0.0004395 BTC | 0.0004360 BTC | 6.442 K | Продавать |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.6395286 USD | +0.17% | 507.288 K | +11.39% | 29.7460105 USD | 29.4311199 USD | 6.435 K | Покупать |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.6940 USDT | +0.21% | 470.154 K | +1.68% | 29.7682 USDT | 29.4532 USDT | 4.691 K | Покупать |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.72 USD | −0.96% | 374.624 K | −3.81% | 32.22 USD | 31.70 USD | 6.154 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004376 BTC | −0.27% | 263.917 K | −6.72% | 0.0004396 BTC | 0.0004361 BTC | 2.156 K | Продавать |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1344.1072 UAH | +0.03% | 174.735 K | −18.69% | 1352.6772 UAH | 1336.7625 UAH | 1.824 K | Покупать |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.646 USD | −0.18% | 162.783 K | −1.07% | 29.743 USD | 29.467 USD | 145 | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.6802 USDT | +0.25% | 140.679 K | −11.35% | 29.7620 USDT | 29.4344 USDT | 1.554 K | Покупать |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 955.1 TRY | −0.30% | 108.211 K | +176.95% | 959.6 TRY | 951.5 TRY | 1.795 K | Покупать |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004375 BTC | −0.27% | 46.89 K | +5.33% | 0.0004400 BTC | 0.0004354 BTC | 809 | Продавать |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00780 ETH | −0.89% | 46.225 K | +7.43% | 0.00786 ETH | 0.00779 ETH | 564 | Продавать |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.521 USD | −0.08% | 44.386 K | −51.90% | 29.717 USD | 29.503 USD | 83 | Покупать |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 954.7 TRY | −0.39% | 24.436 K | −25.43% | 959.3 TRY | 949.2 TRY | 278 | Нейтрально |
ETCEUREthereum Classic / Euro | KRAKEN | 27.257 EUR | −0.27% | 18.859 K | +53.59% | 27.418 EUR | 27.212 EUR | 91 | Покупать |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000436100 BTC | −0.36% | 17.452 K | −66.11% | 0.000436140 BTC | 0.000434240 BTC | 133 | Продавать |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004375 BTC | −0.34% | 16.404 K | +331.18% | 0.0004390 BTC | 0.0004340 BTC | 499 | Продавать |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043889 BTC | +0.05% | 14.126 K | +10.14% | 0.00044007 BTC | 0.00043596 BTC | 286 | Продавать |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.46 USDT | +0.10% | 11.601 K | +31.95% | 29.74 USDT | 28.98 USDT | 164 | Нейтрально |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004372 BTC | −0.41% | 11.334 K | −34.50% | 0.0004390 BTC | 0.0004359 BTC | 6 | Продавать |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | −0.91% | 6.768 K | −19.98% | 0.000437 BTC | 0.000437 BTC | 24 | Продавать |
ETCUSTEthereum Classic / UST | BITFINEX | 29.65000000 USDT | −0.03% | 6.529 K | −52.74% | 29.74500000 USDT | 29.47800000 USDT | 7 | Покупать |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.5650 USDC | −0.27% | 5.592 K | +152.23% | 29.7131 USDC | 29.0565 USDC | 139 | Нейтрально |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043752 BTC | −0.35% | 5.041 K | +52.31% | 0.00043945 BTC | 0.00043539 BTC | 69 | Продавать |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04980 BNB | −0.22% | 4.9 K | −20.20% | 0.04988 BNB | 0.04962 BNB | 23 | Продавать |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.5680 USDC | −0.18% | 2.98 K | +5.96% | 29.6825 USDC | 29.4893 USDC | 51 | Покупать |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000438 BTC | −0.45% | 2.308 K | +285.21% | 0.000439 BTC | 0.000437 BTC | 59 | Продавать |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007809 ETH | −0.85% | 2.141 K | +20.43% | 0.007868 ETH | 0.007799 ETH | 20 | Продавать |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.648421 USD | +0.14% | 1.981 K | +350.71% | 29.703254 USD | 29.492614 USD | 59 | Покупать |
ETCUSDTEthereum Classic / USDT | UPBIT | 29.5950 USDT | −0.01% | 946 | −76.66% | 29.5950 USDT | 28.9962 USDT | 0 | Покупать |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007819 ETH | −0.84% | 569 | −85.91% | 0.007868 ETH | 0.007810 ETH | 9 | Продавать |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | Продавать |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Продавать |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00780 ETH | −0.13% | 78 | +266.49% | 0.00780 ETH | 0.00780 ETH | 1 | Продавать |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 23.00 USDC | −34.97% | 51 | +119.74% | 35.37 USDC | 23.00 USDC | 2 | Активно продавать |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Продавать |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Продавать |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.72 FDUSD | +0.20% | 0 | — | 29.79 FDUSD | 29.47 FDUSD | 612 | Нейтрально |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.7213 USDT | +0.36% | — | — | 29.7936 USDT | 29.4667 USDT | 154.904 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.69 USDT | +0.27% | — | — | 29.77 USDT | 29.47 USDT | 106.689 K | Покупать |