Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7980 USDT | +1.27% | 51.037 M | −56.53% | 0.7985 USDT | 0.7865 USDT | 11.272 M | Покупать |
FTMUSDTFantom / TetherUS | BINANCE | 0.7970 USDT | +1.17% | 14.503 M | −59.51% | 0.7979 USDT | 0.7862 USDT | 2.652 M | Покупать |
FTMUSDTFantom / Tether | KUCOIN | 0.79729 USDT | +1.26% | 1.524 M | −54.18% | 0.79769 USDT | 0.78615 USDT | 315.071 K | Покупать |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7963 USDT | +1.16% | 1.409 M | −51.70% | 0.7981 USDT | 0.7858 USDT | 392.384 K | Покупать |
FTMUSDTFantom / USDT | MEXC | 0.7966 USDT | +1.17% | 666.413 K | −34.71% | 0.7979 USDT | 0.7863 USDT | 156.227 K | Покупать |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001176 BTC | +1.03% | 656.408 K | −51.65% | 0.00001177 BTC | 0.00001162 BTC | 128.327 K | Нейтрально |
FTMUSDFantom / US Dollar | BINANCE | 0.7968 USD | +1.08% | 642.264 K | −50.26% | 0.7975 USD | 0.7860 USD | 128.038 K | Покупать |
FTMUSDTFANTOM / TETHER | COINEX | 0.7967 USDT | +1.14% | 390.451 K | −36.38% | 0.7980 USDT | 0.7860 USDT | 47.759 K | Покупать |
FTMUSDTFantom / Tether | HITBTC | 0.7968787 USDT | +1.12% | 360.715 K | −39.75% | 0.7978128 USDT | 0.7861656 USDT | 70.893 K | Покупать |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001175 BTC | +1.21% | 314.89 K | −66.58% | 0.00001176 BTC | 0.00001161 BTC | 81.309 K | Нейтрально |
FTMTRYFantom / Turkish Lira | BINANCE | 25.713 TRY | +1.01% | 133.659 K | −73.43% | 25.713 TRY | 25.438 TRY | 10.049 K | Покупать |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.795000 USD | +1.09% | 87.134 K | −64.05% | 0.796200 USD | 0.784900 USD | 12.907 K | Покупать |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000117581 BTC | +1.11% | 78.245 K | −47.73% | 0.0000117646 BTC | 0.0000116226 BTC | 10.914 K | Покупать |
FTMUSDFantom / US Dollar | HITBTC | 0.7965218031 USD | +1.13% | 77.007 K | −46.67% | 0.7971805900 USD | 0.7861194234 USD | 10.889 K | Покупать |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.79437000 USD | +0.89% | 54.328 K | −35.85% | 0.79437000 USD | 0.78840000 USD | 2.836 K | Покупать |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013199 BNB | +0.72% | 49.786 K | −62.92% | 0.0013215 BNB | 0.0013055 BNB | 9.059 K | Продавать |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7963 USDT | +1.22% | 48.648 K | −21.85% | 0.7971 USDT | 0.7877 USDT | 10.053 K | Покупать |
FTMETHFantom / Ethereum | BINANCE | 0.0002092 ETH | +1.11% | 46.058 K | −74.03% | 0.0002095 ETH | 0.0002069 ETH | 20.599 K | Продавать |
FTMUSDCFantom / USD Coin | BINANCE | 0.7965 USDC | +1.10% | 33.948 K | −50.14% | 0.7965 USDC | 0.7880 USDC | 7.252 K | Покупать |
FTMUSDCFantom / USDC | MEXC | 0.7946757 USDC | +0.94% | 32.186 K | +15.12% | 0.7946960 USDC | 0.7872894 USDC | 6.863 K | Покупать |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7960 USDC | +1.02% | 14.017 K | −86.76% | 0.7960 USDC | 0.7869 USDC | 2.754 K | Покупать |
FTMEURFantom / Euro | BINANCE | 0.7326 EUR | +0.55% | 12.435 K | −62.88% | 0.7326 EUR | 0.7273 EUR | 1.055 K | Покупать |
FTMEURFantom / Euro | BITSTAMP | 0.73155000 EUR | +1.06% | 11.947 K | −13.37% | 0.73155000 EUR | 0.72750000 EUR | 1.715 K | Покупать |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000117258 BTC | +0.69% | 9.178 K | +16.13% | 0.0000117258 BTC | 0.0000116139 BTC | 1.63 K | Нейтрально |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7974 USDC | +1.61% | 8.82 K | +14.32% | 0.7983 USDC | 0.7837 USDC | 1.625 K | Покупать |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001175 BTC | +0.86% | 7.798 K | −84.83% | 0.00001175 BTC | 0.00001164 BTC | 5.294 K | Нейтрально |
FTMETHFantom / Ethereum | KUCOIN | 0.0002093 ETH | +1.45% | 4.057 K | −97.55% | 0.0002093 ETH | 0.0002067 ETH | 2.646 K | Продавать |
FTMUSDFantom / US Dollar | POLONIEX | 0.78896247 USD | +0.60% | 730 | +13.59% | 0.78897435 USD | 0.77995492 USD | 930 | Покупать |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001165 BTC | −0.60% | 728 | +10.36% | 0.00001165 BTC | 0.00001153 BTC | 930 | Продавать |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7787 USDT | −0.63% | 47 | −50.60% | 0.7787 USDT | 0.7652 USDT | 61 | Продавать |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Покупать |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Продавать |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7961 FDUSD | +1.05% | 0 | — | 0.7981 FDUSD | 0.7878 FDUSD | 30.009 K | Покупать |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002091 ETH | +2.03% | — | — | 0.0002091 ETH | 0.0002050 ETH | 321 | Продавать |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Покупать |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001314 WBNB | +0.46% | — | — | 0.001317 WBNB | 0.001308 WBNB | 236 | Продавать |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.794132 USD | +1.03% | — | — | 0.797730 USD | 0.786073 USD | 6.291 K | Покупать |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7973 USDT | +1.23% | — | — | 0.7975 USDT | 0.7862 USDT | 300.743 K | Покупать |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7968071 USD | +1.31% | — | — | 0.7968071 USD | 0.7864865 USD | 2.379 K | Покупать |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.793302 USD | +0.64% | — | — | 0.795953 USD | 0.788252 USD | 187 | Покупать |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7965494 USD | +2.39% | — | — | 0.7965494 USD | 0.7779214 USD | 255 | Покупать |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002092 ETH | +1.50% | — | — | 0.0002092 ETH | 0.0002061 ETH | 2.998 K | Продавать |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001315 WBNB | +0.55% | — | — | 0.001321 WBNB | 0.001305 WBNB | 7.933 K | Продавать |