Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.529 USDT | +0.41% | 125.101 M | −46.07% | 18.578 USDT | 18.367 USDT | 803.95 K | Покупать |
LINKUSDTChainLink / TetherUS | BINANCE | 18.517 USDT | +0.44% | 24.988 M | −54.49% | 18.566 USDT | 18.352 USDT | 177.082 K | Покупать |
LINKUSDTChainLink / Tether USD | HTX | 18.5164 USDT | −0.44% | 15.173 M | −20.68% | 18.6670 USDT | 18.3528 USDT | 340.601 K | Активно покупать |
LINKUSDChainlink / United States Dollar | COINBASE | 18.498 USD | +0.43% | 8.769 M | −47.60% | 18.550 USD | 18.333 USD | 52.878 K | Покупать |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.524 USDC | +0.44% | 6.902 M | −15.34% | 18.564 USDC | 18.356 USDC | 41.064 K | Покупать |
LINKKRWChainlink / KRW | UPBIT | 25910.0 KRW | +0.50% | 5.317 M | −40.72% | 25980.0 KRW | 25620.0 KRW | 48.258 K | Покупать |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5030 USDT | +0.42% | 4.379 M | −18.96% | 18.5610 USDT | 18.3350 USDT | 34.916 K | Покупать |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.5193 USDT | +0.44% | 3.683 M | −25.72% | 18.5686 USDT | 18.3502 USDT | 33.499 K | Покупать |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.49632 USD | +0.45% | 2.384 M | +14.72% | 18.53332 USD | 18.34823 USD | 3.269 K | Покупать |
LINKUSDTChainLink / Tether | KUCOIN | 18.5178 USDT | +0.42% | 1.767 M | −51.42% | 18.5611 USDT | 18.3556 USDT | 9.5 K | Покупать |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002732 BTC | +0.40% | 1.421 M | −63.20% | 0.0002740 BTC | 0.0002706 BTC | 18.381 K | Покупать |
LINKUSDChainLink / US Dollar | BINANCE | 18.5084913 USD | +0.46% | 1.399 M | −63.29% | 18.5522194 USD | 18.3335938 USD | 18.378 K | Покупать |
LINKUSDTChainlink / Tether | HITBTC | 18.52293 USDT | +0.42% | 1.008 M | −17.46% | 18.55870 USDT | 18.35966 USDT | 7.403 K | Покупать |
LINKEURChainlink / Euro | KRAKEN | 17.05806 EUR | +0.45% | 564.43 K | −6.37% | 17.06611 EUR | 16.93750 EUR | 26 | Покупать |
LINKETHChainLink / Ethereum | BINANCE | 0.004868 ETH | +0.75% | 451.687 K | −52.45% | 0.004868 ETH | 0.004798 ETH | 350 | Покупать |
LINKUSDCChainLink / USD Coin | BINANCE | 18.505 USDC | +0.71% | 348.071 K | +19.04% | 18.545 USDC | 18.345 USDC | 1.279 K | Покупать |
LINKUSDTChainLink / USDT | MEXC | 18.523 USDT | +0.43% | 297.907 K | −77.41% | 18.560 USDT | 18.355 USDT | 1.545 K | Покупать |
LINKETHChainlink / Ether | COINBASE | 0.00486616 ETH | +0.76% | 241.012 K | +251.57% | 0.00486822 ETH | 0.00479936 ETH | 1.471 K | Покупать |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.476590 USD | +0.82% | 219.16 K | −30.39% | 18.502250 USD | 18.272310 USD | 885 | Покупать |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5121 USDT | +0.43% | 157.705 K | −49.10% | 18.5499 USDT | 18.3515 USDT | 858 | Покупать |
LINKEURChainlink / Euro | BITSTAMP | 17.04 EUR | +0.65% | 157.266 K | −48.04% | 17.04 EUR | 16.91 EUR | 384 | Покупать |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027315 BTC | +0.43% | 132.345 K | −27.71% | 0.00027398 BTC | 0.00027085 BTC | 1.578 K | Покупать |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.50812 USDT | +0.45% | 91.986 K | −67.04% | 18.54667 USDT | 18.35806 USDT | 112 | Покупать |
LINKEURChainlink / Euro | COINBASE | 17.07 EUR | +0.65% | 90.824 K | −73.49% | 17.07 EUR | 16.94 EUR | 267 | Покупать |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.48 USD | +0.54% | 83.386 K | −95.28% | 18.52 USD | 18.35 USD | 295 | Покупать |
LINKBRLChainLink / BRL | BINANCE | 97.66 BRL | +0.39% | 83.353 K | −29.57% | 97.92 BRL | 96.83 BRL | 127 | Покупать |
LINKUSDTChainlink / Tether | COINBASE | 18.55 USDT | +0.92% | 77.68 K | −76.49% | 18.55 USDT | 18.38 USDT | 35 | Активно покупать |
LINKTRYChainLink / Turkish Lira | BINANCE | 597.6 TRY | +0.49% | 71.562 K | −51.78% | 598.8 TRY | 593.8 TRY | 316 | Покупать |
LINKEURChainLink / Euro | BINANCE | 17.019 EUR | +0.16% | 68.85 K | −72.38% | 17.099 EUR | 16.919 EUR | 246 | Покупать |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03065 BNB | +0.07% | 63.032 K | −37.12% | 0.03068 BNB | 0.03052 BNB | 650 | Покупать |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027337 BTC | +0.72% | 45.99 K | −75.94% | 0.00027361 BTC | 0.00027172 BTC | 241 | Покупать |
LINKETHChainlink / Ethereum | KRAKEN | 0.00486115 ETH | +0.75% | 29.77 K | +4.12% | 0.00486115 ETH | 0.00480822 ETH | 12 | Покупать |
LINKGBPChainlink / British Pound | COINBASE | 14.48 GBP | +0.49% | 27.929 K | −83.07% | 14.55 GBP | 14.46 GBP | 34 | Покупать |
LINKETHChainLink / ETH | MEXC | 0.004857 ETH | +0.56% | 24.707 K | −17.20% | 0.004870 ETH | 0.004796 ETH | 194 | Покупать |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4671 USDC | +0.28% | 24.695 K | −56.83% | 18.5298 USDC | 18.3642 USDC | 31 | Покупать |
LINKETHChainlink / Ethereum | HITBTC | 0.0048650 ETH | +0.80% | 24.279 K | −30.20% | 0.0048683 ETH | 0.0047983 ETH | 167 | Покупать |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.506 USDT | +0.54% | 18.002 K | −77.52% | 18.554 USDT | 18.357 USDT | 139 | Покупать |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027258 BTC | +0.42% | 12.547 K | −84.53% | 0.00027389 BTC | 0.00027091 BTC | 31 | Покупать |
LINKGBPChainlink / British Pound | KRAKEN | 14.500 GBP | +0.28% | 10.535 K | −38.26% | 14.510 GBP | 14.500 GBP | 35 | Покупать |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027324 BTC | +0.45% | 10.17 K | −30.61% | 0.00027394 BTC | 0.00027073 BTC | 25 | Покупать |
LINKUSDChainlink / US Dollar | HITBTC | 18.50595773 USD | +0.44% | 10.045 K | −30.23% | 18.54782268 USD | 18.34335447 USD | 25 | Покупать |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | Покупать |
LINKBTCChainLink / Bitcoin | HTX | 0.00027331 BTC | −0.64% | 7.931 K | −73.63% | 0.00027652 BTC | 0.00027095 BTC | 243 | Покупать |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 7.302 K | +188.31% | 0.000271920 BTC | 0.000271920 BTC | 13 | Покупать |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4613 USDC | +0.19% | 3.726 K | +8.54% | 18.5103 USDC | 18.3595 USDC | 28 | Покупать |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027268 BTC | +0.41% | 3.543 K | +0.82% | 0.00027449 BTC | 0.00027003 BTC | 26 | Покупать |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | Покупать |
LINKETHChainlink / Ethereum | GEMINI | 0.004764 ETH | −0.90% | 2.021 K | −57.79% | 0.004913 ETH | 0.004704 ETH | 5 | Нейтрально |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Активно покупать |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002741 BTC | −0.25% | 830 | −91.69% | 0.0002749 BTC | 0.0002734 BTC | 15 | Покупать |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Покупать |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Активно покупать |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.815 AUD | −0.09% | 327 | −94.82% | 27.815 AUD | 27.710 AUD | 7 | Покупать |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Покупать |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Активно покупать |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Покупать |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5400 USDC | +0.53% | 60 | −40.28% | 18.5400 USDC | 18.4050 USDC | 0 | Покупать |
LINKHITChainlink / HitBTC Token | HITBTC | 69.26 HIT | +3.33% | 0 | 0.00% | 69.26 HIT | 69.26 HIT | 0 | Покупать |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Активно покупать |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.479 TUSD | +0.39% | 0 | — | 18.552 TUSD | 18.428 TUSD | 40 | Покупать |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.530 FDUSD | +0.45% | 0 | — | 18.575 FDUSD | 18.364 FDUSD | 7.917 K | Покупать |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8158 KCS | −0.27% | 0 | — | 1.8158 KCS | 1.8029 KCS | 8 | Покупать |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.870 USD | +0.39% | — | — | 0.870 USD | 0.865 USD | 37 | Продавать |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.100 WFTM | +0.01% | — | — | 1.104 WFTM | 1.099 WFTM | 43 | Продавать |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.522 USDT | +0.44% | — | — | 18.567 USDT | 18.356 USDT | 29.262 K | Покупать |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5267 USDT | +0.41% | — | — | 18.5743 USDT | 18.3629 USDT | 111.388 K | Покупать |