Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2711 USDT | +0.11% | 5.086 M | −33.40% | 0.2712 USDT | 0.2704 USDT | 159.341 K | Нейтрально |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2710 USDT | +0.15% | 1.347 M | −41.38% | 0.2711 USDT | 0.2703 USDT | 18.8 K | Нейтрально |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2709 USD | +0.22% | 647.772 K | +16.07% | 0.2709 USD | 0.2702 USD | 13.149 K | Продавать |
LRCUSDTLoopring / Tether USD | HTX | 0.2709 USDT | +0.59% | 134.443 K | −30.99% | 0.2729 USDT | 0.2692 USDT | 176.975 K | Продавать |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.758 TRY | +0.27% | 122.489 K | +190.82% | 8.758 TRY | 8.736 TRY | 5.355 K | Нейтрально |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000399 BTC | −0.25% | 68.079 K | −12.82% | 0.00000399 BTC | 0.00000399 BTC | 3.638 K | Продавать |
LRCUSDLoopring / US Dollar | BINANCE | 0.27026137 USD | −0.25% | 66.713 K | −13.40% | 0.27026137 USD | 0.27016713 USD | 2.638 K | Продавать |
LRCUSDTLoopring / USDT | MEXC | 0.27076 USDT | +0.12% | 38.5 K | −28.43% | 0.27089 USDT | 0.27024 USDT | 887 | Продавать |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2713 USDT | +0.41% | 21.47 K | −55.45% | 0.2713 USDT | 0.2702 USDT | 609 | Нейтрально |
LRCETHLoopring / Ethereum | BINANCE | 0.00007124 ETH | −1.56% | 8.032 K | −75.54% | 0.00007219 ETH | 0.00007033 ETH | 28.631 K | Активно продавать |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.270810 USD | +0.16% | 7.081 K | −87.14% | 0.272720 USD | 0.265640 USD | 26.33 K | Нейтрально |
LRCUSDTLoopring / Tether | COINBASE | 0.2724 USDT | −0.58% | 7.018 K | −60.38% | 0.2724 USDT | 0.2658 USDT | 23.913 K | Нейтрально |
LRCBTCLoopring / BTC | UPBIT | 0.000004020 BTC | −0.25% | 6.779 K | −85.40% | 0.000004020 BTC | 0.000003930 BTC | 25.35 K | Продавать |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003992 BTC | +0.38% | 4.572 K | +15.74% | 0.000003998 BTC | 0.000003991 BTC | 9 | Продавать |
LRCUSDLoopring / US Dollar | HITBTC | 0.270815445 USD | +0.51% | 4.011 K | +3.82% | 0.270815445 USD | 0.270318851 USD | 1 | Продавать |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | Продавать |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000396 BTC | −1.98% | 3.305 K | −0.57% | 0.00000396 BTC | 0.00000395 BTC | 2.678 K | Продавать |
LRCUSDTLOOPRING / TETHER | COINEX | 0.270686 USDT | −0.04% | 3.171 K | −41.00% | 0.270791 USDT | 0.270686 USDT | 103 | Продавать |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039850 BTC | −0.35% | 2.868 K | +8.15% | 0.0000039991 BTC | 0.0000039850 BTC | 129 | Продавать |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.271014 USDC | −0.05% | 2.49 K | −3.55% | 0.271127 USDC | 0.271014 USDC | 92 | Нейтрально |
LRCETHLoopring / Ethereum | HITBTC | 0.000071158 ETH | −1.64% | 2.207 K | −39.23% | 0.000071925 ETH | 0.000070233 ETH | 6.911 K | Продавать |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | Нейтрально |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2764 USDT | +3.29% | 394 | −42.41% | 0.2764 USDT | 0.2655 USDT | 1.438 K | Покупать |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | Активно продавать |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | Продавать |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | Продавать |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | Продавать |
LRCUSDTLoopring / Tether | HITBTC | 0.267327 USDT | −2.36% | 1 | −33.76% | 0.267327 USDT | 0.267327 USDT | 1 | Продавать |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2711 USDT | +0.15% | — | — | 0.2711 USDT | 0.2705 USDT | 11.924 K | Нейтрально |