Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.373 USDT | +1.64% | 85.103 M | −50.04% | 7.475 USDT | 7.179 USDT | 11.562 M | Нейтрально |
NEARUSDTNEAR / TetherUS | BINANCE | 7.366 USDT | +1.66% | 26.073 M | −56.36% | 7.468 USDT | 7.174 USDT | 3.566 M | Нейтрально |
NEARUSDTNear / Tether US | WHITEBIT | 7.3669 USDT | +1.70% | 6.263 M | −65.06% | 7.4623 USDT | 7.1702 USDT | 850.274 K | Нейтрально |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.373 USDC | +1.70% | 2.422 M | −46.48% | 7.466 USDC | 7.176 USDC | 330.752 K | Продавать |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.363 USD | +1.67% | 1.777 M | −46.18% | 7.454 USD | 7.171 USD | 242.936 K | Нейтрально |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.369 USDT | +1.67% | 1.409 M | −4.08% | 7.474 USDT | 7.173 USDT | 191.976 K | Нейтрально |
NEARUSDTNEAR / USDT | MEXC | 7.372 USDT | +1.70% | 991.936 K | +26.56% | 7.464 USDT | 7.179 USDT | 135.372 K | Нейтрально |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010880 BTC | +1.37% | 524.359 K | −42.95% | 0.00011016 BTC | 0.00010608 BTC | 71.804 K | Нейтрально |
NEARUSDNEAR / US Dollar | BINANCE | 7.36931450 USD | +1.68% | 519.271 K | −42.41% | 7.45955600 USD | 7.17351785 USD | 71.768 K | Нейтрально |
NEARKRWNEAR / South Korean Won | BITHUMB | 10300.0000 KRW | +1.28% | 395.091 K | −53.26% | 10450.0000 KRW | 10030.0000 KRW | 53.231 K | Продавать |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010886 BTC | +1.46% | 352.24 K | −56.79% | 0.00011014 BTC | 0.00010612 BTC | 47.83 K | Нейтрально |
NEARTRYNEAR / Turkish Lira | BINANCE | 237.85 TRY | +1.36% | 216.748 K | −18.71% | 241.04 TRY | 231.95 TRY | 29.976 K | Нейтрально |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.367 USD | +1.31% | 196.582 K | −44.50% | 7.461 USD | 7.174 USD | 26.792 K | Нейтрально |
NEARTRYNear / Turkish lira | WHITEBIT | 238.36 TRY | +1.82% | 113.609 K | −53.23% | 240.24 TRY | 231.53 TRY | 15.673 K | Продавать |
NEAREURNEAR / Euro | KRAKEN | 6.787 EUR | +1.65% | 104.323 K | −62.93% | 6.877 EUR | 6.618 EUR | 14.242 K | Нейтрально |
NEARUAHNear / Hryvnia | WHITEBIT | 334.2033 UAH | +1.57% | 94.954 K | −45.33% | 338.1168 UAH | 325.6360 UAH | 11.366 K | Нейтрально |
NEARUSDCNEAR / USD Coin | BINANCE | 7.363 USDC | +1.57% | 80.939 K | −52.19% | 7.452 USDC | 7.175 USDC | 11.101 K | Продавать |
NEARETHNEAR / Ethereum | BINANCE | 0.001931 ETH | +0.10% | 79.28 K | −57.13% | 0.001961 ETH | 0.001897 ETH | 10.954 K | Продавать |
NEARUSDCNEAR / USDC | MEXC | 7.351 USDC | +1.38% | 64.231 K | +80.29% | 7.470 USDC | 7.171 USDC | 8.83 K | Нейтрально |
NEARBNBNEAR / Binance Coin | BINANCE | 0.012250 BNB | +0.44% | 47.379 K | −2.79% | 0.012450 BNB | 0.012053 BNB | 6.545 K | Продавать |
NEAREURNEAR / Euro | BINANCE | 6.791 EUR | +1.42% | 40.767 K | −56.33% | 6.877 EUR | 6.622 EUR | 5.548 K | Нейтрально |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001089 BTC | +1.21% | 26.643 K | −3.84% | 0.0001098 BTC | 0.0001063 BTC | 2.659 K | Нейтрально |
NEARUSDNEAR / Dollar | BITFINEX | 7.37270000 USD | +1.57% | 26.62 K | −5.66% | 7.43720000 USD | 7.18880000 USD | 2.659 K | Нейтрально |
NEARBRLNEAR / BRL | BINANCE | 39.00 BRL | +2.04% | 26.042 K | −40.23% | 39.21 BRL | 37.88 BRL | 3.486 K | — |
NEARUSTNEAR / UST | BITFINEX | 7.36920000 USDT | +1.61% | 23.35 K | −30.29% | 7.44900000 USDT | 7.18420000 USDT | 3.191 K | Нейтрально |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.377 USDT | +1.29% | 18.661 K | −55.75% | 7.458 USDT | 7.190 USDT | 2.563 K | Нейтрально |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.371 FDUSD | +1.58% | 0 | — | 7.470 FDUSD | 7.182 FDUSD | 49.73 K | Нейтрально |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.469518 USD | +2.56% | — | — | 7.583094 USD | 7.217078 USD | 14.597 K | Нейтрально |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.415 USD | +2.65% | — | — | 7.708 USD | 6.903 USD | 70.627 K | Продавать |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.3682 USDT | +1.63% | — | — | 7.4727 USDT | 7.1785 USDT | 1.741 M | Нейтрально |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.3611 USD | +1.69% | — | — | 7.4620 USD | 7.1683 USD | 103.874 K | Нейтрально |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.4148144739 USDC | +2.65% | — | — | 7.6135410916 USDC | 7.1939135646 USDC | 9.625 K | Нейтрально |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | +2.26% | — | — | 7.63 USD | 7.23 USD | 2.109 K | Нейтрально |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Нейтрально |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001959 WETH | +0.74% | — | — | 0.001996 WETH | 0.001900 WETH | 1.858 K | Продавать |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.373 USDT | +1.64% | — | — | 7.476 USDT | 7.180 USDT | 2.892 M | Нейтрально |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.01 WCRO | +3.20% | — | — | 67.88 WCRO | 63.97 WCRO | 284 | Активно покупать |