Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.1425 USDT | +0.72% | 45.947 M | −21.75% | 6.1898 USDT | 6.0815 USDT | 571.769 K | Покупать |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.137 USDT | +0.72% | 16.273 M | −9.96% | 6.183 USDT | 6.079 USDT | 179.861 K | Покупать |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.1387 USDT | −1.37% | 5.992 M | −16.54% | 6.3150 USDT | 6.0212 USDT | 351.033 K | Покупать |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009079 BTC | +0.87% | 494.303 K | +30.04% | 0.00009232 BTC | 0.00008966 BTC | 25.698 K | Покупать |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.14316739 USD | +0.70% | 488.933 K | +42.43% | 6.26128273 USD | 6.07525311 USD | 25.686 K | Покупать |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 8570.0000 KRW | +0.29% | 396.149 K | −22.15% | 8635.0000 KRW | 8495.0000 KRW | 9.648 K | Покупать |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.1460 USDT | +0.95% | 325.071 K | −7.47% | 6.1861 USDT | 6.0727 USDT | 4.531 K | Покупать |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 198.5 TRY | +0.76% | 273.78 K | −31.66% | 199.5 TRY | 197.4 TRY | 1.455 K | Покупать |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.1347 USDT | +0.71% | 253.633 K | −34.03% | 6.1842 USDT | 6.0774 USDT | 3.462 K | Покупать |
PENDLEUSDTPendle / Tether | KUCOIN | 6.1463 USDT | +0.79% | 196.681 K | −41.66% | 6.1776 USDT | 6.0794 USDT | 2.461 K | Покупать |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.119 USDC | +0.26% | 156.455 K | −5.82% | 6.171 USDC | 6.076 USDC | 667 | Покупать |
PENDLEUSDTPendle / USDT | MEXC | 6.139 USDT | +0.69% | 142.211 K | +4.38% | 6.182 USDT | 6.079 USDT | 818 | Покупать |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.1466 USDT | +0.59% | 24.875 K | +52.14% | 6.1726 USDT | 6.0988 USDT | 188 | Покупать |
PENDLEUSDCPENDLE / USD COIN | COINEX | 6.1260 USDC | +0.53% | 6.132 K | +3.83% | 6.1555 USDC | 6.0820 USDC | 78 | — |
PENDLEUSDTPendle / Tether | HITBTC | 6.1309 USDT | −5.13% | 5.423 K | 0.00% | 6.1430 USDT | 6.1007 USDT | 886 | Покупать |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Покупать |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.154 FDUSD | +0.84% | 0 | — | 6.183 FDUSD | 6.091 FDUSD | 4.039 K | Покупать |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.139 USD | +0.67% | — | — | 6.156 USD | 6.097 USD | 2.315 K | Покупать |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37594 USD | −0.51% | — | — | 0.38115 USD | 0.37411 USD | 380 | Продавать |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.06 USD | −1.50% | — | — | 6.25 USD | 6.03 USD | 3.335 K | Покупать |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016035313 WETH | +0.31% | — | — | 0.0016062853 WETH | 0.0015987072 WETH | 4.784 K | Нейтрально |
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001603 ETH | −0.13% | — | — | 0.001608 ETH | 0.001586 ETH | 237 | — |
PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Покупать |
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.142320 USD | +0.30% | — | — | 6.165460 USD | 6.054964 USD | 1.445 K | — |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.12 USD | −1.85% | — | — | 6.23 USD | 6.12 USD | 87 | Покупать |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.112 USD | −2.52% | — | — | 6.270 USD | 6.082 USD | 25.864 K | Покупать |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001599 WETH | +0.32% | — | — | 0.001611 WETH | 0.001593 WETH | 2.373 K | Продавать |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001599 WETH | +0.32% | — | — | 0.001611 WETH | 0.001594 WETH | 3.051 K | Продавать |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01049 WAVAX | +0.83% | — | — | 0.01060 WAVAX | 0.01040 WAVAX | 1.003 K | Продавать |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.1370 USDT | +0.66% | — | — | 6.1830 USDT | 6.0790 USDT | 178.183 K | Покупать |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.154 USDC | +0.50% | — | — | 6.154 USDC | 6.124 USDC | 12 | Покупать |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.147 USD | +0.86% | — | — | 6.173 USD | 6.078 USD | 140.463 K | Покупать |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.08139 USD | −0.91% | — | — | 6.13717 USD | 6.08139 USD | 24 | Покупать |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.138 USD | +0.71% | — | — | 6.153 USD | 6.095 USD | 29.345 K | Покупать |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001600 WETH | +0.29% | — | — | 0.001600 WETH | 0.001596 WETH | 82 | Нейтрально |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.137 USD | +0.65% | — | — | 6.158 USD | 6.095 USD | 6.206 K | Покупать |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.1440 USDT | +0.75% | — | — | 6.1888 USDT | 6.0832 USDT | 43.016 K | Покупать |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.142 USD | +0.80% | — | — | 6.156 USD | 6.093 USD | 168.921 K | Покупать |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.120226 USD | +0.75% | — | — | 6.154085 USD | 6.074960 USD | 18.734 K | Покупать |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.17530 USD | +0.64% | — | — | 6.17530 USD | 6.02450 USD | 387 | Покупать |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.31 WCRO | −0.05% | — | — | 55.59 WCRO | 53.88 WCRO | 542 | Активно покупать |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.108417 USD | +0.33% | — | — | 6.108417 USD | 6.088426 USD | 501 | Покупать |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1704994.17 VVS | −0.75% | — | — | 1718976.85 VVS | 1704994.17 VVS | 14 | Активно покупать |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.122157 USD | +0.77% | — | — | 6.157783 USD | 6.075243 USD | 14.559 K | Покупать |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01008 WBNB | −1.17% | — | — | 0.01020 WBNB | 0.01008 WBNB | 4 | Покупать |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01023 WBNB | +0.32% | — | — | 0.01023 WBNB | 0.01000 WBNB | 63 | Покупать |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.154 USD | +0.50% | — | — | 6.154 USD | 6.124 USD | 73 | Покупать |