Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001503 USDT | +1.21% | 344.625 M | −43.94% | 0.00001509 USDT | 0.00001479 USDT | 1.341 T | Покупать |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015023314 USDT | −2.82% | 76.895 M | +5.44% | 0.000015566208 USDT | 0.000014765923 USDT | 1.792 T | Покупать |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0210 KRW | +1.45% | 20.337 M | −48.71% | 0.0211 KRW | 0.0207 KRW | 87.021 B | Покупать |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001502 USDT | +1.14% | 19.188 M | −42.71% | 0.00001509 USDT | 0.00001480 USDT | 89.865 B | Покупать |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00048516 TRY | +1.06% | 18.129 M | −44.04% | 0.00048684 TRY | 0.00047837 TRY | 22.053 B | Покупать |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015020 USD | +1.19% | 10.534 M | −14.27% | 0.000015080 USD | 0.000014807 USD | 43.229 B | Покупать |
PEPEUSDTPepe / USDT | MEXC | 0.000015018 USDT | +1.06% | 8.603 M | −27.04% | 0.000015052 USDT | 0.000014803 USDT | 22.362 B | Покупать |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001502 USDT | +1.14% | 6.137 M | −25.25% | 0.00001506 USDT | 0.00001479 USDT | 25.7 B | Покупать |
PEPEEURPEPE / Euro | KRAKEN | 0.000013868 EUR | +1.22% | 2.567 M | −22.01% | 0.000013875 EUR | 0.000013674 EUR | 10.807 B | Покупать |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001504 USD | +1.00% | 566.792 K | −48.03% | 0.00001505 USD | 0.00001482 USD | 2.33 B | Покупать |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000150418 USDT | +1.29% | 529.489 K | −42.70% | 0.0000150863 USDT | 0.0000148000 USDT | 1.099 B | Покупать |
PEPEEURPepe / Euro | BITSTAMP | 0.00001384 EUR | +1.54% | 492.17 K | −48.65% | 0.00001384 EUR | 0.00001371 EUR | 146.126 M | Покупать |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00048553 TRY | +1.04% | 439.333 K | — | 0.00048553 TRY | 0.00047863 TRY | 1.827 B | — |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001501 USDC | +1.01% | 364.152 K | −63.91% | 0.00001502 USDC | 0.00001479 USDC | 615.711 M | Покупать |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000150307 USDT | +1.25% | 355.278 K | −70.91% | 0.0000150609 USDT | 0.0000148008 USDT | 1.473 B | Покупать |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.039079 USDT | −6.63% | 285.323 K | −5.71% | 0.040365 USDT | 0.039031 USDT | 315.238 K | — |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001494 USD | +0.67% | 195.851 K | −85.12% | 0.00001494 USD | 0.00001484 USD | 506.47 M | Покупать |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002336 USDT | −1.14% | 177.208 K | −8.41% | 0.00000002642 USDT | 0.00000002264 USDT | 503.378 B | Активно продавать |
PEPEBRLPEPE / BRL | BINANCE | 0.00007924 BRL | +1.02% | 173.106 K | −38.66% | 0.00008000 BRL | 0.00007801 BRL | 435.389 M | Покупать |
PEPEEURPEPE / Euro | BINANCE | 0.00001384 EUR | +1.24% | 100.489 K | −49.69% | 0.00001388 EUR | 0.00001366 EUR | 192.723 M | Продавать |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001503500 USDT | +1.01% | 35.438 K | −35.57% | 0.00001503500 USDT | 0.00001484795 USDT | 180.025 M | Покупать |
PEPEUSDTPepe / Tether | HITBTC | 0.0000150579 USDT | +1.46% | 10.882 K | −96.67% | 0.0000150584 USDT | 0.0000148715 USDT | 4.36 M | Покупать |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000221 BTC | +0.91% | 7.007 K | −18.92% | 0.000000000221 BTC | 0.000000000218 BTC | 18.956 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001482 USD | −4.94% | 6.181 K | −71.22% | 0.00001571 USD | 0.00001482 USD | 408.507 M | Покупать |
PEPEUSTPEPE / UST | BITFINEX | 0.00001486 USDT | +0.27% | 5.976 K | −85.96% | 0.00001486 USDT | 0.00001486 USDT | 1.207 M | Покупать |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002189 BTC | −5.11% | 5.66 K | −71.03% | 0.0000000002321 BTC | 0.0000000002189 BTC | 408.507 M | Покупать |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000149723 USDC | +1.07% | 3.515 K | −28.24% | 0.0000149723 USDC | 0.0000147800 USDC | 20.865 M | — |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001503 FDUSD | +1.21% | 0 | — | 0.00001508 FDUSD | 0.00001481 FDUSD | 17.346 B | Покупать |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | +0.74% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 782.879 M | Покупать |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001503 TUSD | +1.01% | 0 | — | 0.00001508 TUSD | 0.00001483 TUSD | 713.746 M | Покупать |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002449 WBNB | −0.41% | — | — | 0.00000002498 WBNB | 0.00000002447 WBNB | 206.62 M | Покупать |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003852 WETH | +6.46% | — | — | 0.000000003852 WETH | 0.000000003619 WETH | 145.487 K | Покупать |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000148320 USDT | −1.63% | — | — | 0.0000148320 USDT | 0.0000145990 USDT | 10.204 M | Покупать |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001498 USD | +0.40% | — | — | 0.00001498 USD | 0.00001492 USD | 287 | Покупать |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014736751 USD | +6.78% | — | — | 0.000014736751 USD | 0.000013801301 USD | 2 | Покупать |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000009006 WETH | +5.60% | — | — | 0.000000000009232 WETH | 0.000000000008342 WETH | 1.212 T | Нейтрально |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Продавать |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001478185 USD | −0.03% | — | — | 0.00001508266 USD | 0.00001475002 USD | 3.109 K | Покупать |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001500715 USD | +1.32% | — | — | 0.00001501492 USD | 0.00001462315 USD | 239 | Покупать |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015034 USDT | +1.18% | — | — | 0.000015099 USDT | 0.000014798 USDT | 163.808 K | Покупать |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.9748e-12 USD | +0.83% | — | — | 48.9765e-12 USD | 48.5701e-12 USD | 0 | — |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000034501164 USD | +6.12% | — | — | 0.000000035339916 USD | 0.000000031821463 USD | 40.866 K | Активно покупать |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002487 WBNB | +0.93% | — | — | 0.00000002487 WBNB | 0.00000002430 WBNB | 16.037 M | Покупать |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000003179 USDT | +18.13% | — | — | 0.000003180 USDT | 0.000002685 USDT | 6.341 B | — |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003310 USD | −1.72% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 1 | Нейтрально |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001500 USD | +1.08% | — | — | 0.00001505 USD | 0.00001479 USD | 13.497 B | Покупать |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000149588 USDC | +0.11% | — | — | 0.0000149588 USDC | 0.0000149588 USDC | 6.556 M | Покупать |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001496 USD | +0.11% | — | — | 0.00001496 USD | 0.00001494 USD | 99 | Покупать |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Продавать |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03982 USD | −4.19% | — | — | 0.04188 USD | 0.03982 USD | 12.605 K | — |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003923 WETH | +1.24% | — | — | 0.000000003923 WETH | 0.000000003868 WETH | 42.785 B | Покупать |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001322 WCRO | −0.64% | — | — | 0.0001331 WCRO | 0.0001322 WCRO | 8.115 M | Покупать |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.616 USD | −1.10% | — | — | 27.564 USD | 26.121 USD | 2.876 K | Нейтрально |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03995 USD | −2.54% | — | — | 0.04838 USD | 0.03752 USD | 462.802 K | — |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015026781 USD | +0.97% | — | — | 0.000015026781 USD | 0.000014802349 USD | 1.107 K | Покупать |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Нейтрально |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000003179 USD | +18.13% | — | — | 0.000003180 USD | 0.000002685 USD | 18.595 K | — |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +0.47% | — | — | 0.000 USD | 0.000 USD | 211 | Покупать |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003922 WETH | +0.43% | — | — | 0.000000003922 WETH | 0.000000003878 WETH | 74.133 M | Покупать |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004209 WFTM | +0.34% | — | — | 0.0000000004209 WFTM | 0.0000000004192 WFTM | 3.086 B | Нейтрально |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015037910 USD | +1.75% | — | — | 0.000015037910 USD | 0.000014785408 USD | 637.363 K | Покупать |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001499 USD | +1.19% | — | — | 0.00001499 USD | 0.00001481 USD | 277.047 K | Покупать |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000148 USD | +0.01% | — | — | 0.0000148 USD | 0.0000148 USD | 120 | Покупать |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001491 USD | +0.28% | — | — | 0.00001491 USD | 0.00001483 USD | 804 | Покупать |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.127 VVS | −0.39% | — | — | 4.143 VVS | 4.127 VVS | 14.117 M | Покупать |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Продавать |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000039 WETH | +0.73% | — | — | 0.0000000039 WETH | 0.0000000039 WETH | 18.223 B | Покупать |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479054 USD | +1.32% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 267 | Нейтрально |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Продавать |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001621 USD | +2.50% | — | — | 0.001621 USD | 0.001592 USD | 416 | Продавать |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001504 USDT | +1.28% | — | — | 0.00001509 USDT | 0.00001480 USDT | 674.929 B | Покупать |