Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06990 USDT | +2.09% | 5.667 M | −36.25% | 0.06995 USDT | 0.06847 USDT | 16.969 M | Покупать |
RENUSDTRen / TetherUS | BINANCE | 0.06987 USDT | +2.09% | 856.873 K | −14.39% | 0.06991 USDT | 0.06844 USDT | 2.577 M | Покупать |
RENUSDTREN / Tether US | WHITEBIT | 0.069911 USDT | +2.21% | 429.095 K | −24.71% | 0.069923 USDT | 0.068386 USDT | 1.132 M | Покупать |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.069976 USDT | +2.16% | 253.602 K | −28.33% | 0.069976 USDT | 0.068406 USDT | 875.886 K | Покупать |
RENUSDTRen / Tether | HITBTC | 0.0696633 USDT | +1.86% | 79.396 K | −35.83% | 0.0696633 USDT | 0.0684508 USDT | 163.981 K | Покупать |
RENBTCRen / Bitcoin | BINANCE | 0.00000103 BTC | +3.00% | 47.996 K | +100.97% | 0.00000103 BTC | 0.00000101 BTC | 52.964 K | Покупать |
RENUSDRen / US Dollar | BINANCE | 0.06975301 USD | +2.99% | 47.456 K | +103.10% | 0.06981301 USD | 0.06840398 USD | 52.964 K | Покупать |
RENUSDTRen / Tether | KUCOIN | 0.06979 USDT | +1.85% | 34.513 K | +8.73% | 0.06979 USDT | 0.06842 USDT | 262.71 K | Покупать |
RENEURREN / Euro | KRAKEN | 0.0635 EUR | +0.63% | 23.728 K | +766.67% | 0.0635 EUR | 0.0634 EUR | 16.793 K | Покупать |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000103 BTC | +1.98% | 19.647 K | −5.14% | 0.00000103 BTC | 0.00000101 BTC | 65.13 K | Покупать |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0693 USD | +1.61% | 17.086 K | −15.17% | 0.0693 USD | 0.0693 USD | 2.278 K | Покупать |
RENUSDREN / U.S. Dollar | GEMINI | 0.069710 USD | +1.28% | 8.008 K | +24.79% | 0.069710 USD | 0.068900 USD | 5.632 K | Покупать |
RENUSDTREN / TETHER | COINEX | 0.069746 USDT | +1.95% | 6.695 K | −1.60% | 0.069746 USDT | 0.068381 USDT | 13.263 K | Покупать |
RENUSDCREN / USD COIN | COINEX | 0.069489 USDC | +1.81% | 6.466 K | −2.10% | 0.069658 USDC | 0.068217 USDC | 13.173 K | Покупать |
RENUSDTRen / TetherUS | BINANCEUS | 0.07015 USDT | +3.55% | 97 | −75.29% | 0.07015 USDT | 0.07015 USDT | 89 | Покупать |
RENUSDTRen / Tether USD | POLONIEX | 0.0691 USDT | +0.14% | 47 | +252.10% | 0.0691 USDT | 0.0686 USDT | 657 | Покупать |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +46.55% | 0.07784 USDC | 0.07125 USDC | 13 | Продавать |
RENBTCRen / Bitcoin | HITBTC | 0.0000010187 BTC | −2.69% | 0 | +98.41% | 0.0000010187 BTC | 0.0000010187 BTC | 1 | Продавать |
RENUSDRen / US Dollar | HITBTC | 0.0695921340 USD | −3.24% | 0 | — | 0.0695921340 USD | 0.0695921340 USD | 1 | Нейтрально |
RENUSDREN / U.S. DOLLAR | BTSE | 0.069899 USD | +2.16% | — | — | 0.070019 USD | 0.067313 USD | 2.585 K | Покупать |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06995 USDT | +2.15% | — | — | 0.06995 USDT | 0.06847 USDT | 137.21 K | Покупать |