Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4342 USDT | +0.44% | 32.267 M | −25.90% | 0.4374 USDT | 0.4306 USDT | 31.655 M | Продавать |
SANDUSDTSAND / TetherUS | BINANCE | 0.4340 USDT | +0.44% | 4.922 M | −1.44% | 0.4372 USDT | 0.4302 USDT | 4.562 M | Продавать |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4342 USDT | +0.51% | 491.13 K | −1.22% | 0.4370 USDT | 0.4303 USDT | 454.958 K | Продавать |
SANDKRWSAND / South Korean Won | BITHUMB | 607.0000 KRW | 0.00% | 432.864 K | −19.95% | 612.0000 KRW | 603.0000 KRW | 503.261 K | Продавать |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000641 BTC | +0.16% | 236.483 K | +71.03% | 0.00000645 BTC | 0.00000637 BTC | 139.386 K | Продавать |
SANDUSDSAND / US Dollar | BINANCE | 0.43306803 USD | +0.12% | 220.4 K | +68.46% | 0.43642325 USD | 0.43013603 USD | 134.864 K | Продавать |
SANDTRYSAND / Turkish Lira | BINANCE | 14.01 TRY | 0.00% | 145.785 K | −23.86% | 14.65 TRY | 13.92 TRY | 146.07 K | Продавать |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4345 USD | +0.58% | 32.16 K | −41.39% | 0.4367 USD | 0.4304 USD | 36.269 K | Продавать |
SANDEURSAND / Euro | KRAKEN | 0.3998 EUR | +0.28% | 17.009 K | −40.06% | 0.4024 EUR | 0.3981 EUR | 18.329 K | Продавать |
SANDUSDSAND / Dollar | BITFINEX | 0.43422000 USD | +0.27% | 13.688 K | +16.17% | 0.43652000 USD | 0.43101000 USD | 12.036 K | Продавать |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006411 BTC | −0.05% | 13.303 K | +18.48% | 0.000006451 BTC | 0.000006381 BTC | 12.036 K | Продавать |
SANDUSTSAND / UST | BITFINEX | 0.43444000 USDT | +0.36% | 8.496 K | +72.90% | 0.43687000 USDT | 0.43085000 USDT | 4.927 K | Продавать |
SANDBNBSAND / Binance Coin | BINANCE | 0.000728 BNB | −0.14% | 6.48 K | −14.02% | 0.000733 BNB | 0.000725 BNB | 2.96 K | Продавать |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4352 USDT | +0.42% | 3.335 K | −79.26% | 0.4370 USDT | 0.4311 USDT | 3.002 K | Продавать |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000640 BTC | −0.31% | 2.727 K | −86.85% | 0.00000644 BTC | 0.00000639 BTC | 2.082 K | Продавать |
SANDGBPSAND / British Pound | KRAKEN | 0.3411 GBP | +0.41% | 282 | −88.73% | 0.3411 GBP | 0.3396 GBP | 127 | Продавать |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4344 FDUSD | +0.25% | 0 | — | 0.4370 FDUSD | 0.4308 FDUSD | 61.836 K | Продавать |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001146283 WETH | −0.07% | — | — | 0.0001146765 WETH | 0.0001146283 WETH | 594 | Продавать |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Активно продавать |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4307 USD | −0.04% | — | — | 0.4318 USD | 0.4303 USD | 12.311 K | Продавать |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001144 WETH | −0.35% | — | — | 0.0001149 WETH | 0.0001137 WETH | 15.888 K | Продавать |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.430 USD | +0.29% | — | — | 0.430 USD | 0.428 USD | 72 | Продавать |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.825 WCRO | +0.70% | — | — | 3.825 WCRO | 3.799 WCRO | 168 | Покупать |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4339 USD | +0.32% | — | — | 0.4365 USD | 0.4306 USD | 41.224 K | Продавать |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.434128 USDT | +0.45% | — | — | 0.437211 USDT | 0.430483 USDT | 6.732 M | Продавать |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6180 WMATIC | −0.92% | — | — | 0.6241 WMATIC | 0.6180 WMATIC | 10.226 K | Продавать |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4345221 USD | +0.41% | — | — | 0.4351968 USD | 0.4294072 USD | 6.888 K | Продавать |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4341 USDT | +0.42% | — | — | 0.4373 USDT | 0.4305 USDT | 2.583 M | Продавать |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4358 USD | +0.59% | — | — | 0.4360 USD | 0.4332 USD | 256 | Продавать |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43368 USD | +0.42% | — | — | 0.43623 USD | 0.43008 USD | 3.164 K | Продавать |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Активно покупать |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6183 WMATIC | −0.66% | — | — | 0.6242 WMATIC | 0.6183 WMATIC | 95.167 K | Продавать |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4335 USD | +0.27% | — | — | 0.4357 USD | 0.4285 USD | 4.43 K | Продавать |