Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035410 KRW | −0.65% | 55.267 M | −35.22% | 0.035760 KRW | 0.035150 KRW | 576.79 B | Покупать |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002529 USD | −0.43% | 31.124 M | −34.98% | 0.00002547 USD | 0.00002509 USD | 204.62 B | Покупать |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025306 USDT | −0.50% | 26.697 M | −6.14% | 0.000025490 USDT | 0.000025135 USDT | 451.792 B | Покупать |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025311 USDT | −0.48% | 9.381 M | −32.54% | 0.000025505 USDT | 0.000025123 USDT | 67.306 B | Покупать |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002333 EUR | −0.47% | 1.305 M | −41.26% | 0.00002348 EUR | 0.00002316 EUR | 6.916 B | Покупать |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | −0.39% | 1.231 M | −32.35% | 0.0000255 USDT | 0.0000251 USDT | 6.477 B | Покупать |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000253114 USDT | −0.45% | 1.227 M | −21.70% | 0.0000254802 USDT | 0.0000251224 USDT | 8.697 B | Покупать |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000253128 USDT | −0.47% | 1.01 M | −26.47% | 0.0000254817 USDT | 0.0000251215 USDT | 9.718 B | Покупать |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002332 EUR | −0.68% | 799.624 K | −19.93% | 0.00002348 EUR | 0.00002316 EUR | 5.544 B | Покупать |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002531 USDT | −0.71% | 758.478 K | −34.47% | 0.00002551 USDT | 0.00002514 USDT | 5.176 B | Покупать |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081593 TRY | −1.03% | 682.863 K | −60.86% | 0.00082404 TRY | 0.00081411 TRY | 5.519 B | Покупать |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002548 USD | −0.97% | 344.473 K | −21.01% | 0.00002568 USD | 0.00002535 USD | 2.869 B | Покупать |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001983 GBP | −0.65% | 218.751 K | −33.56% | 0.00001997 GBP | 0.00001973 GBP | 1.528 B | Покупать |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002534 USD | 0.00% | 170.706 K | −57.28% | 0.00002542 USD | 0.00002514 USD | 851.992 M | Покупать |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002334 EUR | −0.72% | 150.754 K | −70.64% | 0.00002344 EUR | 0.00002318 EUR | 724.939 M | Покупать |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00114515 UAH | −0.97% | 92.855 K | −9.36% | 0.00115884 UAH | 0.00113835 UAH | 881.004 M | Покупать |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025281 USDC | −0.57% | 60.9 K | −3.78% | 0.000025425 USDC | 0.000025117 USDC | 406.168 M | Покупать |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253780 USDC | −0.10% | 5.309 K | −19.04% | 0.0000254038 USDC | 0.0000251652 USDC | 49.087 M | Покупать |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000375 BTC | 0.00% | 3.058 K | −68.27% | 0.000000000378 BTC | 0.000000000371 BTC | 40.693 M | — |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Нейтрально |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015930 DOGE | −0.43% | 72 | −99.70% | 0.00016076 DOGE | 0.00015821 DOGE | 2.048 M | Покупать |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Покупать |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000038 BTC | −2.56% | 14 | −99.95% | 0.00000000038 BTC | 0.00000000038 BTC | 2 K | Нейтрально |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002571694 USD | −2.17% | 13 | −99.95% | 0.00002571694 USD | 0.00002571694 USD | 2 K | Покупать |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025501 USDD | −6.37% | 0 | — | 0.000025502 USDD | 0.000025501 USDD | 717.108 K | Нейтрально |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000251047 USDT | −0.17% | — | — | 0.0000251047 USDT | 0.0000249394 USDT | 897.853 K | Покупать |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004254 WBNB | −0.89% | — | — | 0.00000004293 WBNB | 0.00000004205 WBNB | 507.305 M | Покупать |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002537 USD | +0.53% | — | — | 0.00002551 USD | 0.00002524 USD | 3.002 K | Покупать |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004258 WBNB | −1.12% | — | — | 0.00000005016 WBNB | 0.00000004213 WBNB | 395.158 M | Покупать |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004256 WBNB | −0.89% | — | — | 0.00000004334 WBNB | 0.00000004207 WBNB | 105.191 M | Покупать |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006670 WETH | −0.95% | — | — | 0.000000006770 WETH | 0.000000006637 WETH | 374.857 M | Продавать |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | −1.23% | — | — | 0.0000000068 WETH | 0.0000000067 WETH | 5.67 B | Продавать |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000251 USD | −1.03% | — | — | 0.0000255 USD | 0.0000251 USD | 2.694 K | Покупать |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.974 VVS | −0.80% | — | — | 7.030 VVS | 6.974 VVS | 3.823 M | Покупать |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002537312 USD | −0.60% | — | — | 0.00002982172 USD | 0.00002506773 USD | 10.767 K | Покупать |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001301 USD | −1.51% | — | — | 0.0000001322 USD | 0.0000001263 USD | 1.081 K | Покупать |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001233 USD | −1.32% | — | — | 0.0000001310 USD | 0.0000001231 USD | 50 | Нейтрально |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002536209 USD | −0.68% | — | — | 0.00002581987 USD | 0.00002504125 USD | 2.667 K | Покупать |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002532 USD | −0.37% | — | — | 0.00002551 USD | 0.00002514 USD | 143.653 K | Покупать |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002531 USDT | −0.51% | — | — | 0.00002553 USDT | 0.00002516 USDT | 120.307 B | Покупать |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025358511 USD | +0.17% | — | — | 0.000025462602 USD | 0.000025047634 USD | 9.476 K | Покупать |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.65% | — | — | 0.000 USD | 0.000 USD | 96 | Покупать |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000250338 USDC | −2.25% | — | — | 0.0000250338 USDC | 0.0000250338 USDC | 2.74 M | Продавать |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01489 CORGIAI | +10.80% | — | — | 0.01489 CORGIAI | 0.01344 CORGIAI | 18.771 M | Продавать |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002238 WCRO | −0.07% | — | — | 0.0002254 WCRO | 0.0002230 WCRO | 106.696 M | Покупать |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002534692 USD | −0.69% | — | — | 0.00002552262 USD | 0.00002503091 USD | 12.762 K | Покупать |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00003 USD | −4.03% | — | — | 0.00003 USD | 0.00003 USD | 476 | Покупать |