Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00020 USD | −0.01% | 161.131 M | +4.64% | 1.00039 USD | 1.00017 USD | 46.468 M | Покупать |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00035 USD | −0.01% | 11.354 M | +60.14% | 1.00069 USD | 0.99999 USD | 9.076 M | Активно покупать |
USDTEURTether / Euro | COINBASE | 0.92054 EUR | +0.00% | 9.094 M | −40.63% | 0.92085 EUR | 0.91999 EUR | 1.458 M | Продавать |
USDTEURTether / Euro | BITSTAMP | 0.92042 EUR | +0.01% | 7.622 M | −16.32% | 0.92076 EUR | 0.92004 EUR | 398.58 K | Продавать |
USDTUSDCTether / USD Coin | COINBASE | 1.0002 USDC | −0.02% | 5.607 M | −10.11% | 1.0005 USDC | 1.0002 USDC | 1.695 M | Покупать |
USDTUSDCTether / USD Coin | HITBTC | 1.00029011 USDC | −0.00% | 4.303 M | −23.27% | 1.00095041 USDC | 1.00000475 USDC | 1.209 M | Покупать |
USDTGBPTether / British Pound | COINBASE | 0.7875 GBP | 0.00% | 1.811 M | −56.63% | 0.7883 GBP | 0.7866 GBP | 521.002 K | Продавать |
USDTUSDCTether / USD Coin | KUCOIN | 1.00033 USDC | +0.00% | 1.258 M | −12.63% | 1.00130 USDC | 0.99875 USDC | 334.498 K | Активно покупать |
USDTEURTether / Euro | KUCOIN | 0.9299 EUR | −0.33% | 926.044 K | −20.56% | 0.9338 EUR | 0.9275 EUR | 231.23 K | Продавать |
USDTDAITether / Dai | HITBTC | 0.99969 DAI | −0.07% | 367.225 K | −13.21% | 1.00037 DAI | 0.99871 DAI | 163.743 K | Активно продавать |
USDTTRYTether / Turkish lira | HITBTC | 32.3237 TRY | −0.10% | 270.726 K | −33.59% | 32.3587 TRY | 32.3112 TRY | 93.296 K | Продавать |
USDTBRLTether / Brazilian Real | HITBTC | 5.12710 BRL | +0.08% | 209.714 K | −6.00% | 5.12894 BRL | 5.12105 BRL | 33.311 K | Продавать |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1284 BRL | −0.51% | 154.346 K | +20.57% | 5.1580 BRL | 5.1202 BRL | 42.478 K | Продавать |
USDTDAITether / Dai | KUCOIN | 1.0013 DAI | +0.13% | 75.438 K | −32.07% | 1.0014 DAI | 0.9995 DAI | 35.912 K | Активно покупать |
USDTEURTether / Euro | EXMO | 0.9259 EUR | +0.52% | 60.684 K | −2.55% | 0.9340 EUR | 0.9205 EUR | 27.666 K | Продавать |
USDTGBPTether / Pound Sterling | EXMO | 0.81265855 GBP | −0.39% | 28.817 K | +1.27% | 0.81630966 GBP | 0.81213060 GBP | 13.498 K | Продавать |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.2500 UAH | −0.43% | 15.532 K | −3.97% | 44.5900 UAH | 44.2500 UAH | 7.533 K | Продавать |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | 0.00% | 8.242 K | 0.00% | 1.0000 USD | 1.0000 USD | 8.242 K | Покупать |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 3.419 K | +1922.96% | 1.0400 USD | 1.0400 USD | 2.234 K | Нейтрально |
USDTTUSDTether / TrueUSD | HITBTC | 0.999109 TUSD | +0.01% | 0 | — | 0.999600 TUSD | 0.999109 TUSD | 1.137 K | Продавать |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | Продавать |