Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.944 USDT | +0.64% | 5.207 M | −48.17% | 0.951 USDT | 0.937 USDT | 891.5 K | Продавать |
XTZUSDTTezos / TetherUS | BINANCE | 0.944 USDT | +0.53% | 1.695 M | −49.92% | 0.950 USDT | 0.938 USDT | 241.695 K | Продавать |
XTZUSDTTezos / Tether USD | HTX | 0.9436 USDT | −0.30% | 1.512 M | −9.48% | 0.9494 USDT | 0.9375 USDT | 646.48 K | Продавать |
XTZKRWTezos / KRW | UPBIT | 1323.0 KRW | +0.61% | 303.137 K | −16.58% | 1329.0 KRW | 1313.0 KRW | 63.887 K | Продавать |
XTZUSDTTezos / Tether | HITBTC | 0.944548 USDT | +0.67% | 243.339 K | −13.45% | 0.949485 USDT | 0.938073 USDT | 26.648 K | Продавать |
XTZUSDTezos / United States Dollar | COINBASE | 0.944 USD | +0.64% | 172.726 K | −66.27% | 0.948 USD | 0.938 USD | 46.986 K | Продавать |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94360 USDT | +0.63% | 159.31 K | −56.78% | 0.94993 USDT | 0.93904 USDT | 22.489 K | Продавать |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9485 USD | +1.11% | 73.783 K | −16.87% | 0.9485 USD | 0.9407 USD | 1.197 K | Продавать |
XTZUSDTTezos / USDT | MEXC | 0.945 USDT | +0.75% | 43.166 K | −6.30% | 0.950 USDT | 0.938 USDT | 3.554 K | Продавать |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001394 BTC | +0.72% | 30.606 K | −66.22% | 0.00001399 BTC | 0.00001387 BTC | 7.648 K | Продавать |
XTZUSDTezos / US Dollar | BINANCE | 0.94436488 USD | +0.76% | 26.994 K | −68.53% | 0.94811475 USD | 0.93934908 USD | 7.648 K | Продавать |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001394 BTC | +0.22% | 16.434 K | −51.76% | 0.00001399 BTC | 0.00001390 BTC | 4.025 K | Продавать |
XTZUSDTTEZOS / TETHER | COINEX | 0.9419 USDT | +0.67% | 13.441 K | −5.06% | 0.9502 USDT | 0.9356 USDT | 1.194 K | Продавать |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9410 USDT | −2.14% | 12.93 K | +77.70% | 0.9522 USDT | 0.9392 USDT | 13.595 K | Продавать |
XTZUSDTTezos / Tether | KUCOIN | 0.944 USDT | +0.64% | 10.279 K | −4.82% | 0.949 USDT | 0.941 USDT | 733 | Продавать |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9396 USDC | −0.23% | 9.74 K | +0.99% | 0.9506 USDC | 0.9340 USDC | 1.15 K | Продавать |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139887 BTC | +1.02% | 9.402 K | +1.67% | 0.0000139887 BTC | 0.0000138395 BTC | 1.145 K | Продавать |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.945900 USD | +0.39% | 8.263 K | +7.57% | 0.946600 USD | 0.936800 USD | 467 | Продавать |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001397 BTC | +0.50% | 8.258 K | −51.44% | 0.00001399 BTC | 0.00001388 BTC | 3.182 K | Продавать |
XTZEURTezos / Euro | KRAKEN | 0.8717 EUR | +0.59% | 6.187 K | −44.11% | 0.8741 EUR | 0.8659 EUR | 411 | Продавать |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001395 BTC | +0.43% | 4.098 K | +59.99% | 0.00001398 BTC | 0.00001388 BTC | 267 | Продавать |
XTZGBPTezos / British Pound | COINBASE | 0.740 GBP | 0.00% | 3.97 K | −37.75% | 0.740 GBP | 0.740 GBP | 575 | Продавать |
XTZUSDTezos / US Dollar | HITBTC | 0.94487633 USD | +0.32% | 3.777 K | +54.53% | 0.94744152 USD | 0.94067716 USD | 267 | Продавать |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001402 BTC | +1.15% | 1.092 K | +17.02% | 0.00001402 BTC | 0.00001384 BTC | 508 | Продавать |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000139 BTC | +0.72% | 772 | −86.75% | 0.0000139 BTC | 0.0000139 BTC | 15 | Продавать |
XTZUSDCTezos / USD Coin | HITBTC | 0.9411 USDC | −2.24% | 771 | +17.66% | 0.9526 USDC | 0.9403 USDC | 713 | Продавать |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.946 USDT | +0.85% | 658 | −67.11% | 0.946 USDT | 0.946 USDT | 13 | Продавать |
XTZEURTezos / Euro | COINBASE | 0.87 EUR | +1.16% | 311 | −97.72% | 0.87 EUR | 0.87 EUR | 3 | Продавать |
XTZBTCTezos / BTC | UPBIT | 0.000014020 BTC | +0.07% | 90 | −65.80% | 0.000014020 BTC | 0.000014020 BTC | 96 | Продавать |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9818 USDT | −0.03% | 28 | +449.67% | 0.9818 USDT | 0.9132 USDT | 23 | Нейтрально |
XTZETHTezos / Ethereum | HITBTC | 0.00024625 ETH | −6.02% | 5 | 0.00% | 0.00024625 ETH | 0.00024625 ETH | 6 | Активно продавать |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9439 USDT | +0.59% | — | — | 0.9494 USDT | 0.9380 USDT | 71.115 K | Продавать |