Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4491 USDT | −0.27% | 77.231 M | −29.85% | 0.4546 USDT | 0.4483 USDT | 89.898 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4487 USDT | −0.29% | 17.615 M | −23.60% | 0.4541 USDT | 0.4479 USDT | 19.895 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.448646 USDT | +0.01% | 16.346 M | −17.47% | 0.454073 USDT | 0.447949 USDT | 26.931 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44880 USDT | −0.38% | 10.448 M | −27.89% | 0.45429 USDT | 0.44812 USDT | 14.334 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4484528 USDT | −0.36% | 9.629 M | −17.46% | 0.4540692 USDT | 0.4479975 USDT | 9.422 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4482 USD | −0.29% | 2.829 M | −37.48% | 0.4537 USD | 0.4475 USD | 2.987 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4485 USDT | −0.31% | 2.356 M | −18.10% | 0.4541 USDT | 0.4479 USDT | 2.364 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4482 USDC | −0.38% | 2.16 M | −47.37% | 0.4537 USDC | 0.4477 USDC | 2.969 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448767 USDT | −0.28% | 1.159 M | −59.08% | 0.454198 USDT | 0.448017 USDT | 1.611 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000665 BTC | +0.15% | 1.111 M | −52.78% | 0.00000670 BTC | 0.00000663 BTC | 1.531 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.448 USD | −0.44% | 1.097 M | −50.94% | 0.454 USD | 0.448 USD | 1.531 M | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000664 BTC | −0.15% | 638.12 K | +7.70% | 0.00000669 BTC | 0.00000658 BTC | 526.85 K | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4485 USDT | −0.31% | 509.98 K | −17.11% | 0.4540 USDT | 0.4480 USDT | 825.111 K | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448266 USD | −0.28% | 440.382 K | −50.76% | 0.453420 USD | 0.448051 USD | 227.354 K | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.413502 EUR | −0.28% | 289.083 K | −59.08% | 0.418132 EUR | 0.412933 EUR | 332.467 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4484 USDT | −0.36% | 255.018 K | +17.03% | 0.4541 USDT | 0.4480 USDT | 241.031 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 14.49 TRY | −0.28% | 233.507 K | −30.86% | 14.65 TRY | 14.47 TRY | 202.169 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4137 EUR | −0.24% | 130.964 K | −43.86% | 0.4182 EUR | 0.4127 EUR | 157.333 K | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000667 BTC | +0.45% | 114.59 K | −63.43% | 0.00000669 BTC | 0.00000663 BTC | 142.438 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.41340 EUR | −0.43% | 107.912 K | −15.95% | 0.41797 EUR | 0.41273 EUR | 56.216 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4488 USDT | −0.29% | 99.697 K | −37.27% | 0.4538 USDT | 0.4483 USDT | 41.801 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000665 BTC | −0.15% | 80.505 K | −48.69% | 0.00000669 BTC | 0.00000664 BTC | 116.37 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.4133 EUR | −0.34% | 78.887 K | −54.95% | 0.4183 EUR | 0.4125 EUR | 49.17 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4844 USD | −0.31% | 75.624 K | +3.15% | 0.4897 USD | 0.4829 USD | 65.547 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001186 ETH | +0.42% | 70.126 K | +82.12% | 0.0001193 ETH | 0.0001174 ETH | 119.475 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.449179 USDT | −0.34% | 60.388 K | −77.03% | 0.453801 USDT | 0.448187 USDT | 67.091 K | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4486 USDC | −0.18% | 53.889 K | −62.58% | 0.4537 USDC | 0.4486 USDC | 80.389 K | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.452177 USD | −0.33% | 50.447 K | −67.37% | 0.457235 USD | 0.451273 USD | 75.198 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.313652 UAH | −0.30% | 49.637 K | −55.42% | 20.565982 UAH | 20.297845 UAH | 35.36 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −0.44% | 48.336 K | −44.14% | 0.454 USDT | 0.448 USDT | 62.492 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000006647 BTC | +0.32% | 44.907 K | −5.24% | 0.000006703 BTC | 0.000006624 BTC | 43.443 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3518 GBP | −0.23% | 42.016 K | −64.12% | 0.3558 GBP | 0.3515 GBP | 24.877 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001189 ETH | +0.85% | 41.506 K | −82.32% | 0.0001196 ETH | 0.0001177 ETH | 31.442 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44862 USD | −0.22% | 40.742 K | −73.81% | 0.45318 USD | 0.44856 USD | 28.859 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 14.490655 TRY | −0.20% | 39.779 K | −87.13% | 14.651731 TRY | 14.476156 TRY | 41.474 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000119 ETH | +0.85% | 38.373 K | +31.87% | 0.000119 ETH | 0.000117 ETH | 51.97 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000118919 ETH | +0.76% | 35.752 K | −36.32% | 0.000119431 ETH | 0.000117713 ETH | 14.931 K | Продавать |
ADAUSDCCardano / USDC | MEXC | 0.448627 USDC | −0.51% | 32.7 K | −3.35% | 0.453795 USDC | 0.448627 USDC | 35.027 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.35212 GBP | −0.48% | 32.588 K | −38.44% | 0.35579 GBP | 0.35150 GBP | 27.778 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.372 BRL | −0.08% | 29.76 K | −53.41% | 2.394 BRL | 2.365 BRL | 13.38 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001182 ETH | +0.51% | 25.592 K | +316.06% | 0.0001197 ETH | 0.0001176 ETH | 1.431 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000663 BTC | −0.75% | 25.533 K | +4016.17% | 0.00000668 BTC | 0.00000510 BTC | 56.712 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000664 BTC | −0.15% | 19.74 K | −76.93% | 0.00000669 BTC | 0.00000664 BTC | 10.717 K | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.413083 EUR | −0.14% | 15.938 K | −70.71% | 0.417488 EUR | 0.411958 EUR | 18.826 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000006655 BTC | +0.18% | 15.44 K | −55.30% | 0.000006693 BTC | 0.000006641 BTC | 20.086 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000751 BNB | −0.13% | 14.885 K | −55.74% | 0.000756 BNB | 0.000747 BNB | 18.325 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.449157663 USD | −0.17% | 14.438 K | −56.83% | 0.453656676 USD | 0.448158170 USD | 20.086 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4478 USDC | −0.49% | 13.307 K | −41.95% | 0.4533 USDC | 0.4478 USDC | 15.544 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000666 BTC | +0.30% | 11.447 K | −37.77% | 0.00000670 BTC | 0.00000663 BTC | 13.556 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.68057 AUD | +0.15% | 9.801 K | +93.41% | 0.68169 AUD | 0.67956 AUD | 5.812 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000665 BTC | 0.00% | 6.941 K | −27.48% | 0.00000670 BTC | 0.00000662 BTC | 12.91 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066199 BTC | −0.58% | 5.09 K | −48.47% | 0.0000067103 BTC | 0.0000066199 BTC | 4.228 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4487 USDC | +0.09% | 4.622 K | −2.93% | 0.4542 USDC | 0.4467 USDC | 4.198 K | Продавать |
ADAJPYCardano / JPY | BINANCE | 71.46 JPY | +0.46% | 2.519 K | −7.94% | 71.46 JPY | 70.95 JPY | 3.405 K | Продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000665 BTC | −0.15% | 1.14 K | −71.39% | 0.00000665 BTC | 0.00000665 BTC | 888 | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.44895846 USD | −0.42% | 986 | −74.55% | 0.44931949 USD | 0.44874107 USD | 888 | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000665 BTC | +0.15% | 844 | +21.05% | 0.00000669 BTC | 0.00000664 BTC | 1.119 K | Продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.44911 USDC | −0.18% | 62 | +232.03% | 0.45253 USDC | 0.44911 USDC | 10 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4496 TUSD | −0.84% | 0 | — | 0.4540 TUSD | 0.4490 TUSD | 6.698 K | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4488 FDUSD | −0.33% | 0 | — | 0.4543 FDUSD | 0.4484 FDUSD | 174.71 K | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04405 KCS | −0.59% | 0 | — | 0.04454 KCS | 0.04399 KCS | 3.245 K | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.448800 USDT | −0.34% | — | — | 0.454461 USDT | 0.448128 USDT | 17.841 M | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Активно продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44869 USDT | −0.29% | — | — | 0.45419 USDT | 0.44800 USDT | 2.963 M | Продавать |