Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4621 USDT | +0.76% | 128.177 M | +13.17% | 0.4652 USDT | 0.4566 USDT | 69.185 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4618 USDT | +0.81% | 29.383 M | +12.61% | 0.4648 USDT | 0.4563 USDT | 17.589 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.461864 USDT | +0.37% | 16.649 M | −9.28% | 0.464697 USDT | 0.450551 USDT | 23.671 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46128 USDT | +0.78% | 13.327 M | −5.46% | 0.46421 USDT | 0.45556 USDT | 10.74 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4617335 USDT | +0.81% | 12.511 M | +0.13% | 0.4643707 USDT | 0.4564001 USDT | 9.801 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4617 USDT | +0.79% | 7.729 M | −3.69% | 0.4647 USDT | 0.4563 USDT | 4.073 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4615 USD | +0.74% | 7.374 M | +35.94% | 0.4645 USD | 0.4563 USD | 3.721 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4615 USDC | +0.79% | 4.022 M | +64.65% | 0.4646 USDC | 0.4562 USDC | 1.85 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.461627 USDT | +0.83% | 3.506 M | +25.31% | 0.464567 USDT | 0.456100 USDT | 1.709 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4617 USDT | +0.83% | 3.404 M | +23.37% | 0.4647 USDT | 0.4566 USDT | 1.138 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.461585 USD | +0.80% | 1.963 M | +87.65% | 0.464118 USD | 0.456448 USD | 695.255 K | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000648 BTC | +0.15% | 1.886 M | +11.46% | 0.00000652 BTC | 0.00000644 BTC | 1.212 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.461 USD | +0.44% | 1.83 M | +11.21% | 0.465 USD | 0.456 USD | 1.212 M | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.423762 EUR | +0.71% | 1.095 M | +56.03% | 0.426352 EUR | 0.419182 EUR | 356.275 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.462 USDT | +0.87% | 672.742 K | +64.35% | 0.464 USDT | 0.457 USDT | 256.652 K | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 14.90 TRY | +0.54% | 563.588 K | +11.44% | 15.01 TRY | 14.76 TRY | 375.571 K | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.465523 USD | +0.82% | 518.571 K | +163.34% | 0.468066 USD | 0.459306 USD | 297.815 K | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4621 USDC | +0.83% | 483.629 K | +168.76% | 0.4641 USDC | 0.4571 USDC | 327.996 K | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 14.910552 TRY | +0.68% | 412.047 K | −1.57% | 14.999405 TRY | 14.749367 TRY | 219.5 K | Продавать |
ADAEURCardano / Euro | COINBASE | 0.4239 EUR | +0.78% | 383.384 K | +5.47% | 0.4266 EUR | 0.4190 EUR | 88.354 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4618 USDT | +0.79% | 330.174 K | −6.77% | 0.4647 USDT | 0.4564 USDT | 222.47 K | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000649 BTC | +0.15% | 320.585 K | +3.03% | 0.00000651 BTC | 0.00000642 BTC | 233.859 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462045 USDT | +0.81% | 312.198 K | +69.22% | 0.464350 USDT | 0.457194 USDT | 12.86 K | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4239 EUR | +0.66% | 300.877 K | +5.10% | 0.4265 EUR | 0.4197 EUR | 118.904 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001211 ETH | +0.83% | 249.288 K | +38.77% | 0.0001216 ETH | 0.0001202 ETH | 45.653 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000649 BTC | +0.31% | 233.45 K | +147.09% | 0.00000652 BTC | 0.00000645 BTC | 34.861 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.42455 EUR | +0.90% | 232.386 K | −25.83% | 0.42603 EUR | 0.42038 EUR | 79.111 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46232 USD | +0.95% | 197.936 K | −0.17% | 0.46390 USD | 0.45645 USD | 39.404 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.884005 UAH | +0.87% | 152.017 K | +26.74% | 21.022291 UAH | 20.622590 UAH | 108.162 K | Нейтрально |
ADAEURCardano / Euro | WHITEBIT | 0.424914 EUR | +1.12% | 146.828 K | +91.23% | 0.426348 EUR | 0.418936 EUR | 106.68 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000649 BTC | +0.31% | 145.491 K | +40.72% | 0.00000650 BTC | 0.00000645 BTC | 58.614 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001210 ETH | +0.67% | 125.278 K | +5.44% | 0.0001214 ETH | 0.0001204 ETH | 16.978 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.36087 GBP | +0.69% | 106.504 K | −5.71% | 0.36287 GBP | 0.35691 GBP | 25.308 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4624 USDT | +0.92% | 105.464 K | −35.08% | 0.4644 USDT | 0.4563 USDT | 94.173 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000120990 ETH | +0.64% | 99.376 K | +82.61% | 0.000121646 ETH | 0.000120196 ETH | 25.492 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3606 GBP | +0.64% | 86.685 K | −59.39% | 0.3630 GBP | 0.3569 GBP | 26.212 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.4924 USD | +1.39% | 76.617 K | +0.39% | 0.5010 USD | 0.4766 USD | 51.589 K | Покупать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000648 BTC | +0.15% | 68.193 K | −24.96% | 0.00000651 BTC | 0.00000644 BTC | 10.708 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000121 ETH | 0.00% | 67.5 K | −14.26% | 0.000121 ETH | 0.000120 ETH | 24.938 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4610 USDC | +0.63% | 67.354 K | +277.24% | 0.4645 USDC | 0.4564 USDC | 7.95 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000006489 BTC | +0.11% | 57.625 K | +106.25% | 0.000006518 BTC | 0.000006445 BTC | 25.766 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000006491 BTC | +0.12% | 53.996 K | +16.98% | 0.000006515 BTC | 0.000006435 BTC | 47.45 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.461761004 USD | +0.65% | 51.874 K | +89.71% | 0.464704917 USD | 0.456579024 USD | 25.752 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000657 BNB | +2.02% | 49.693 K | −70.55% | 0.000659 BNB | 0.000644 BNB | 24.538 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000064865 BTC | +0.05% | 38.495 K | +356.02% | 0.0000065999 BTC | 0.0000064362 BTC | 23.562 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.450 BRL | +1.07% | 37.821 K | −12.45% | 2.456 BRL | 2.418 BRL | 15.874 K | Покупать |
ADAUSDCCardano / USDC | MEXC | 0.462684 USDC | +1.09% | 32.252 K | −3.67% | 0.463174 USDC | 0.456332 USDC | 19.603 K | Нейтрально |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69178 AUD | +0.74% | 27.431 K | +208.71% | 0.69389 AUD | 0.68525 AUD | 26.649 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001208 ETH | +0.17% | 25.803 K | +389.76% | 0.0001208 ETH | 0.0001177 ETH | 26.293 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000650 BTC | +0.31% | 16.124 K | −2.12% | 0.00000652 BTC | 0.00000645 BTC | 12.373 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000650 BTC | +0.93% | 13.42 K | +236.30% | 0.00000650 BTC | 0.00000636 BTC | 11.877 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000649 BTC | +0.31% | 12.524 K | +74.59% | 0.00000649 BTC | 0.00000644 BTC | 467 | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000650 BTC | +0.78% | 12.321 K | +79.05% | 0.00000652 BTC | 0.00000641 BTC | 17.861 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4614 USDC | +0.76% | 8.356 K | +68.74% | 0.4685 USDC | 0.4552 USDC | 4.912 K | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.45327299 USD | −1.93% | 8.304 K | +7.98% | 0.46734754 USD | 0.45327299 USD | 18.292 K | Продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000642 BTC | −1.53% | 8.277 K | +8.07% | 0.00000655 BTC | 0.00000636 BTC | 18.292 K | Активно продавать |
ADAJPYCardano / JPY | BINANCE | 71.96 JPY | +0.28% | 7.534 K | −21.59% | 71.96 JPY | 71.62 JPY | 1.318 K | Покупать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4591 USDC | +0.37% | 4.905 K | +413.99% | 0.4591 USDC | 0.4577 USDC | 3.88 K | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.46237 USDC | +0.95% | 70 | +1.88% | 0.46447 USDC | 0.45957 USDC | 71 | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4381 USDC | +1.93% | 51 | 0.00% | 0.4381 USDC | 0.4381 USDC | 116 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 1.60 HIT | +1.27% | 0 | −88.14% | 1.60 HIT | 1.60 HIT | 0 | Продавать |
ADATUSDCardano / TrueUSD | BINANCE | 0.4620 TUSD | +0.65% | 0 | — | 0.4645 TUSD | 0.4570 TUSD | 1.622 K | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04444 KCS | +0.91% | 0 | — | 0.04480 KCS | 0.04422 KCS | 4.496 K | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4612 FDUSD | +0.70% | 0 | — | 0.4640 FDUSD | 0.4558 FDUSD | 286.682 K | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.462050 USDT | +0.82% | — | — | 0.465006 USDT | 0.456572 USDT | 12.078 M | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46172 USDT | +0.77% | — | — | 0.46470 USDT | 0.45630 USDT | 2.909 M | Продавать |