Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.450606 USDT | +0.45% | 16.931 M | −16.90% | 0.453300 USDT | 0.448020 USDT | 15.667 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4505 USDT | +0.11% | 13.985 M | −44.43% | 0.4532 USDT | 0.4496 USDT | 4.464 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45106 USDT | +0.13% | 10.123 M | −25.35% | 0.45352 USDT | 0.44988 USDT | 3.108 M | Продавать |
ADAUSDTADAUSDT SPOT | BITGET | 0.450583 USDT | +0.10% | 8.85 M | −7.99% | 0.452998 USDT | 0.449567 USDT | 2.719 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4505725 USDT | +0.11% | 8.654 M | −32.81% | 0.4532086 USDT | 0.4498360 USDT | 2.259 M | Продавать |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4506 USDT | +0.11% | 3.245 M | −72.96% | 0.4531 USDT | 0.4497 USDT | 1.2 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4506 USDT | +0.16% | 1.926 M | −38.16% | 0.4531 USDT | 0.4494 USDT | 483.31 K | Продавать |
ADAUSDTCardano/Tether | OKX | 0.4506 USDT | +0.13% | 1.426 M | −53.29% | 0.4532 USDT | 0.4498 USDT | 624.656 K | Продавать |
ADAUSDTCARDANO/USD TETHER | — | 0.4507 USDT | +0.20% | 1.279 M | −20.83% | 0.4534 USDT | 0.4494 USDT | 383.076 K | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450645 USDT | +0.13% | 847.386 K | −74.47% | 0.453061 USDT | 0.449818 USDT | 435.818 K | Продавать |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4507 USDT | +0.45% | 660.114 K | −51.54% | 0.4534 USDT | 0.4480 USDT | 713.449 K | Продавать |
ADAUSDTCardano/Tether | GATEIO | 0.4507 USDT | +0.11% | 512.153 K | −67.24% | 0.4529 USDT | 0.4501 USDT | 168.197 K | Продавать |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4507 USDT | +0.16% | 375.218 K | −41.43% | 0.4532 USDT | 0.4496 USDT | 112.929 K | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4506 USDT | +0.16% | 306.851 K | −75.88% | 0.4532 USDT | 0.4496 USDT | 36.049 K | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4506 USDT | +0.13% | 218.433 K | −17.09% | 0.4532 USDT | 0.4498 USDT | 70.477 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4513 USDT | +0.27% | 103.71 K | −35.04% | 0.4538 USDT | 0.4499 USDT | 26.007 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452228 USDT | +0.33% | 72.637 K | −76.99% | 0.452742 USDT | 0.450314 USDT | 14.714 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | 0.00% | 42.56 K | −60.32% | 0.453 USDT | 0.451 USDT | 32.09 K | Продавать |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Продавать |
ADAUSDTCARDANO/TETHER USD | — | 0.450600 USDT | +0.13% | 0 | — | 0.453656 USDT | 0.449598 USDT | 57.289 K | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45060 USDT | +0.13% | — | — | 0.45291 USDT | 0.44980 USDT | 622.326 K | Продавать |