Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1969 USDT | +3.85% | 23.261 M | +10.52% | 0.2001 USDT | 0.1894 USDT | 105.762 M | Покупать |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1969 USDT | +3.91% | 6.359 M | +6.95% | 0.1999 USDT | 0.1892 USDT | 28.892 M | Покупать |
ALGOKRWAlgorand / KRW | UPBIT | 271.80 KRW | +2.84% | 4.116 M | +32.67% | 275.10 KRW | 264.00 KRW | 19.822 M | Покупать |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1970 USDT | +4.07% | 3.381 M | +40.11% | 0.2001 USDT | 0.1891 USDT | 15.309 M | Покупать |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1965 USD | +3.80% | 1.696 M | −7.22% | 0.1998 USD | 0.1892 USD | 7.561 M | Покупать |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1969 USDT | +3.85% | 918.376 K | +18.58% | 0.1998 USDT | 0.1893 USDT | 4.401 M | Покупать |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19666 USD | +3.80% | 319.393 K | +247.57% | 0.19967 USD | 0.18932 USD | 1.565 M | Покупать |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000282 BTC | +1.81% | 258.977 K | +47.29% | 0.00000285 BTC | 0.00000275 BTC | 1.209 M | Нейтрально |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19719634 USD | +3.90% | 246.715 K | +53.48% | 0.20021601 USD | 0.18923973 USD | 1.189 M | Покупать |
ALGOUSDTAlgorand / USDT | MEXC | 0.1969 USDT | +3.91% | 208.089 K | −11.25% | 0.1999 USDT | 0.1892 USDT | 900.678 K | Покупать |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.327 TRY | +3.18% | 163.552 K | +31.17% | 6.410 TRY | 6.085 TRY | 804.398 K | Покупать |
ALGOEURAlgorand / Euro | KRAKEN | 0.18097 EUR | +3.65% | 158.254 K | +266.94% | 0.18376 EUR | 0.17497 EUR | 784.126 K | Покупать |
ALGOUSDTAlgorand / Tether | HITBTC | 0.196968 USDT | +3.94% | 144.78 K | −14.97% | 0.199880 USDT | 0.189319 USDT | 594.096 K | Покупать |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000281 BTC | +1.81% | 122.349 K | +1221.01% | 0.00000296 BTC | 0.00000277 BTC | 624.896 K | Нейтрально |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19767 USDT | +4.42% | 93.795 K | +212.36% | 0.19972 USDT | 0.19056 USDT | 451.001 K | Покупать |
ALGOEURAlgorand / Euro | COINBASE | 0.1810 EUR | +3.67% | 62.067 K | +82.59% | 0.1838 EUR | 0.1746 EUR | 282.444 K | Покупать |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000280 BTC | +1.45% | 62.034 K | +30.80% | 0.00000284 BTC | 0.00000275 BTC | 284.677 K | Продавать |
ALGOUSDTAlgorand / Tether | EXMO | 0.19680670 USDT | +3.88% | 56.558 K | +40.72% | 0.19990000 USDT | 0.18924981 USDT | 265.984 K | Покупать |
ALGOUSDTALGORAND / TETHER | COINEX | 0.196673 USDT | +3.91% | 50.48 K | +41.34% | 0.199552 USDT | 0.189287 USDT | 218.874 K | Покупать |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002815 BTC | +1.81% | 46.714 K | +4.02% | 0.000002843 BTC | 0.000002761 BTC | 211.347 K | Нейтрально |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.196825560 USD | +3.88% | 45.359 K | +2.93% | 0.199736614 USD | 0.189331816 USD | 211.337 K | Покупать |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1535 GBP | +3.30% | 34.049 K | +4.93% | 0.1559 GBP | 0.1491 GBP | 169.319 K | Покупать |
ALGOUSDCAlgorand / USDC | MEXC | 0.19609 USDC | +3.36% | 26.984 K | −3.28% | 0.19949 USDC | 0.18903 USDC | 114.758 K | Покупать |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15407 GBP | +3.60% | 23.345 K | +176.64% | 0.15606 GBP | 0.14604 GBP | 113.03 K | Покупать |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1975 USDC | +3.67% | 23.251 K | +47.03% | 0.1986 USDC | 0.1906 USDC | 119.698 K | Нейтрально |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1966 USDT | +4.13% | 22.904 K | +112.20% | 0.2000 USDT | 0.1893 USDT | 104.823 K | Покупать |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000283 BTC | +2.54% | 13.245 K | −53.66% | 0.00000283 BTC | 0.00000276 BTC | 61.857 K | Нейтрально |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000503 ETH | +1.82% | 12.079 K | +3244.69% | 0.0000506 ETH | 0.0000486 ETH | 62.599 K | Продавать |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005033 ETH | +1.41% | 11.147 K | −68.83% | 0.00005056 ETH | 0.00004845 ETH | 41.245 K | Продавать |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002810 BTC | +1.52% | 10.84 K | +323.63% | 0.000002844 BTC | 0.000002760 BTC | 56.353 K | Нейтрально |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18232 EUR | +5.39% | 9.765 K | +433.46% | 0.18412 EUR | 0.17533 EUR | 45.386 K | Покупать |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028243 BTC | +1.57% | 3.801 K | +2.55% | 0.0000028571 BTC | 0.0000027532 BTC | 15.486 K | Нейтрально |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.197038 USDC | +3.84% | 3.681 K | +1.40% | 0.198991 USDC | 0.189509 USDC | 15.628 K | Покупать |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002780 BTC | −0.71% | 3.625 K | +36.76% | 0.000002780 BTC | 0.000002780 BTC | 2.146 K | Продавать |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005058 ETH | +2.08% | 3.282 K | −26.03% | 0.00005058 ETH | 0.00004853 ETH | 16.509 K | Продавать |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1966 USDC | +3.64% | 3.037 K | −57.98% | 0.1997 USDC | 0.1898 USDC | 14.953 K | Покупать |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19616 USD | +3.51% | 1.035 K | −62.75% | 0.19839 USD | 0.19047 USD | 5.307 K | Покупать |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Нейтрально |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Нейтрально |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Активно продавать |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1969 FDUSD | +3.96% | 0 | — | 0.1999 FDUSD | 0.1892 FDUSD | 671.745 K | Покупать |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01885 KCS | +2.45% | 0 | — | 0.01911 KCS | 0.01827 KCS | 9.843 K | Покупать |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1968 USDT | +3.91% | — | — | 0.2000 USDT | 0.1893 USDT | 7.998 M | Покупать |