Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003482 USDT | −0.46% | 93.556 M | −25.52% | 0.00003611 USDT | 0.00003403 USDT | 2.368 T | Покупать |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003482 USD | −0.54% | 49.274 M | −18.68% | 0.00003609 USD | 0.00003410 USD | 1.232 T | Покупать |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0488 KRW | +0.62% | 13.721 M | −30.88% | 0.0504 KRW | 0.0477 KRW | 294.625 B | Активно покупать |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0011226 TRY | −0.59% | 7.651 M | −30.62% | 0.0011587 TRY | 0.0010985 TRY | 201.446 B | Покупать |
BONKUSDTBONK / Tether USD | HTX | 0.0000348175 USDT | +0.88% | 6.626 M | −9.25% | 0.0000349331 USDT | 0.0000340681 USDT | 27.116 B | Покупать |
BONKUSDTBONK / Tether | KUCOIN | 0.000034795 USDT | −0.59% | 2.697 M | −23.19% | 0.000036074 USDT | 0.000034082 USDT | 70.766 B | Покупать |
BONKUSDTBonk / USDT | MEXC | 0.00003482 USDT | −0.43% | 1.455 M | −53.24% | 0.00003606 USDT | 0.00003400 USDT | 38.389 B | Покупать |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003480 USDT | −0.60% | 1.358 M | −25.00% | 0.00003609 USDT | 0.00003405 USDT | 33.569 B | Покупать |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000034750 USD | −0.70% | 616.006 K | −37.83% | 0.000036000 USD | 0.000034080 USD | 13.819 B | Покупать |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011241 TRY | −0.58% | 245.012 K | −25.00% | 0.0011607 TRY | 0.0010994 TRY | 5.994 B | Активно покупать |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003480 USDC | −0.51% | 222.784 K | −27.01% | 0.00003615 USDC | 0.00003404 USDC | 4.877 B | Покупать |
BONKUSDTBONK / TETHER | COINEX | 0.0000346688 USDT | −0.83% | 202.959 K | −44.44% | 0.0000359900 USDT | 0.0000340307 USDT | 5.259 B | Покупать |
BONKEURBONK / Euro | KRAKEN | 0.000032029 EUR | −0.61% | 101.541 K | −45.52% | 0.000033070 EUR | 0.000031450 EUR | 2.246 B | Покупать |
BONKUSDBONK / Dollar | BITFINEX | 0.00003431 USD | −1.75% | 11.746 K | −22.39% | 0.00003569 USD | 0.00003430 USD | 300.374 M | Покупать |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004991 BTC | −0.99% | 10.519 K | −17.13% | 0.0000000005174 BTC | 0.0000000004972 BTC | 300.374 M | Покупать |
BONKUSTBONK / UST | BITFINEX | 0.00003447 USDT | −1.40% | 8.122 K | −56.29% | 0.00003566 USDT | 0.00003430 USDT | 207.978 M | Покупать |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000034596 USDT | −1.18% | 7.817 K | +111.41% | 0.000035822 USDT | 0.000034178 USDT | 193.735 M | Покупать |
BONKUSDTBonk / Tether | HITBTC | 0.0000345852 USDT | −0.36% | 172 | −76.70% | 0.0000345852 USDT | 0.0000345635 USDT | 3.41 M | Покупать |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003485 FDUSD | −0.43% | 0 | — | 0.00003609 FDUSD | 0.00003408 FDUSD | 53.416 B | Покупать |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003477 USD | −1.35% | — | — | 0.00003570 USD | 0.00003377 USD | 221.734 K | Покупать |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003441 USD | −1.83% | — | — | 0.00003581 USD | 0.00003429 USD | 30.828 K | Покупать |
BONKUSDC_G7MW1D.USDBonk / USD Coin on Solana (G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z) in USD | Raydium | 0.00003466 USD | −0.90% | — | — | 0.00003607 USD | 0.00003406 USD | 14.701 K | Покупать |
BONKWEN_AFYJPF.USDBonk / Wen on Solana (AFYJpFsYv3jRwhrpuR8rFKYdgciNwGLchU75P8qjzYGz) in USD | Orca | 0.00003523 USD | — | — | — | 0.00003612 USD | 0.00003376 USD | 930 | — |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003468 USD | −0.64% | — | — | 0.00003623 USD | 0.00003394 USD | 1.542 M | Покупать |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000341314 USDC | −3.47% | — | — | 0.0000348456 USDC | 0.0000341314 USDC | 1.565 M | — |
BONKSOL_HVNWZT.USDBonk / Wrapped SOL on Solana (HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv) in USD | Raydium | 0.00003460 USD | −0.96% | — | — | 0.00003606 USD | 0.00003404 USD | 22.695 K | Покупать |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003441 USD | −2.13% | — | — | 0.00003594 USD | 0.00003396 USD | 337.552 K | Покупать |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005664 WBNB | −4.50% | — | — | 0.00000005979 WBNB | 0.00000005664 WBNB | 998.946 M | Покупать |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000355750 USDT | −0.02% | — | — | 0.0000358904 USDT | 0.0000335751 USDT | 26.052 M | Покупать |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000034690906 USD | −0.76% | — | — | 0.000035822413 USD | 0.000030582494 USD | 14.32 K | Покупать |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003022 USD | +0.12% | — | — | 0.00003022 USD | 0.00002963 USD | 259 | Покупать |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003022 USDT | +0.12% | — | — | 0.00003022 USDT | 0.00002963 USDT | 8.652 M | Покупать |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003495 USD | −0.81% | — | — | 0.00003604 USD | 0.00003467 USD | 5.45 K | Покупать |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003483 USDT | −0.49% | — | — | 0.00003609 USDT | 0.00003407 USDT | 434.952 B | Покупать |
BONKREAL_B1672C.USDBonk / Ethereal on Polygon (0xb1672c6e023f990828884688b2934bf105a84de4) in USD | Uniswap v3 (Polygon) | 0.00003289 USD | −1.84% | — | — | 0.00003365 USD | 0.00003281 USD | 3.139 K | — |
BONKUSDH_GMX3G7.USDBonk / USDH Hubble Stablecoin on Solana (GMx3g7HZCVzLuE6Ckdu9sgExgiZQ7kiF7xfCrPnwVzbr) in USD | Orca | 0.00003467 USD | −0.87% | — | — | 0.00003600 USD | 0.00003408 USD | 4.434 K | — |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003467 USD | −0.76% | — | — | 0.00003612 USD | 0.00003392 USD | 587.113 K | Покупать |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003468 USDT | −0.65% | — | — | 0.00003540 USDT | 0.00002801 USDT | 376.091 M | Покупать |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003408 USDT | −2.65% | — | — | 0.00003595 USDT | 0.00003408 USDT | 1.092 B | Покупать |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003468 USD | −0.65% | — | — | 0.00003540 USD | 0.00002801 USD | 11.807 K | Покупать |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008997 WETH | −3.44% | — | — | 0.000000009465 WETH | 0.000000007933 WETH | 422.657 M | Покупать |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003408 USD | −2.65% | — | — | 0.00003595 USD | 0.00003408 USD | 38.18 K | Покупать |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003402481 USD | −4.76% | — | — | 0.00003591510 USD | 0.00003402481 USD | 34.909 K | Покупать |
BONKREAL_36D5D6.USDBONK / ETHEREAL on Polygon (36D5D6...72D31F) in USD | — | 0.0000232462 USD | −5.03% | — | — | 0.0000953490 USD | 0.0000232434 USD | 29.291 K | — |
BONKREAL_36D5D6BONK / ETHEREAL on Polygon (36D5D6...72D31F) | — | 0.0000002233 REAL | −5.90% | — | — | 0.0000002377 REAL | 0.0000002233 REAL | 771.864 M | — |