Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63909.8 USDT | +1.68% | 14.004 B | −32.30% | 64547.9 USDT | 62520.0 USDT | 197.63 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 63942.81 USDT | +1.71% | 1.639 B | −36.83% | 64540.00 USDT | 62541.03 USDT | 23.216 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63919.1 USDC | +1.69% | 1.425 B | −30.37% | 64567.2 USDC | 62536.4 USDC | 20.21 K | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63934.10 USDT | +1.70% | 449.498 M | −27.60% | 64538.37 USDT | 62566.91 USDT | 6.196 K | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 63939.60 USD | +1.65% | 435.81 M | −54.58% | 64546.00 USD | 62565.82 USD | 6.092 K | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 90436000 KRW | +1.28% | 320.035 M | −31.87% | 91123000 KRW | 87910000 KRW | 4.085 K | Нейтрально |
BTCUSDTBitcoin / USDT | MEXC | 63921.74 USDT | +1.67% | 262.214 M | −42.51% | 64536.37 USDT | 62553.91 USDT | 3.696 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 63931.04 USDT | +0.50% | 243.8 M | +0.99% | 64160.71 USDT | 63322.99 USDT | 1.124 K | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63958.5 USD | +1.64% | 175.934 M | −17.90% | 64500.0 USD | 62550.4 USD | 2.426 K | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 63936.8 USDT | +1.70% | 164.752 M | −23.65% | 64551.8 USDT | 62542.7 USDT | 2.31 K | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63947 USD | +1.64% | 96.687 M | −34.58% | 64522 USD | 62585 USD | 1.353 K | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90483000 KRW | +1.43% | 80.978 M | −35.29% | 90950000 KRW | 88021000 KRW | 1.034 K | Нейтрально |
BTCUSDCBitcoin / USD Coin | BINANCE | 63954.90 USDC | +1.69% | 77.829 M | −8.37% | 64551.31 USDC | 62561.75 USDC | 1.049 K | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 9798157 JPY | +1.78% | 71.329 M | −28.61% | 9885000 JPY | 9593000 JPY | 970 | Нейтрально |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63905.42 USDT | +1.70% | 68.649 M | −14.40% | 64482.31 USDT | 62562.90 USDT | 985 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64873.4 USDT | +1.76% | 48.2 M | −19.07% | 65510.6 USDT | 63448.2 USDT | 679 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 63932.56 USDT | +1.70% | 34.721 M | −2.30% | 64480.99 USDT | 62567.91 USDT | 494 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 63992.0 USD | +1.61% | 32.641 M | −82.45% | 64644.0 USD | 62690.0 USD | 445 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66500.9 USDT | +1.86% | 28.33 M | −16.34% | 67143.0 USDT | 65000.0 USDT | 391 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 59426.5 EUR | +1.62% | 26.522 M | −40.77% | 59918.4 EUR | 58174.4 EUR | 372 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 63927.35 USDT | +1.67% | 24.49 M | −66.45% | 64542.11 USDT | 62545.74 USDT | 311 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 63948.29622 USDC | +1.66% | 20.219 M | −5.99% | 64534.81572 USDC | 62608.26020 USDC | 286 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 59435.50 EUR | +1.61% | 18.58 M | −37.77% | 59999.00 EUR | 58165.60 EUR | 265 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 50979.53 GBP | +1.64% | 16.322 M | +9.07% | 51408.14 GBP | 49900.03 GBP | 243 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 63944.87 USDT | +1.75% | 13.515 M | −43.06% | 64539.91 USDT | 62526.43 USDT | 194 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63937.2 USDT | +1.76% | 12.36 M | −39.35% | 64479.0 USDT | 62576.5 USDT | 153 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 59489.80 EUR | +1.71% | 9.713 M | −55.95% | 60007.00 EUR | 58195.00 EUR | 144 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 63975.94 USD | +1.70% | 9.62 M | −56.46% | 64572.93 USD | 62623.06 USD | 144 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 59431 EUR | +1.61% | 9.595 M | −46.40% | 59968 EUR | 58165 EUR | 144 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 63946.00000000 USDT | +1.71% | 9.126 M | −77.69% | 64522.00000000 USDT | 62578.00000000 USDT | 133 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63943.06 USD | +1.66% | 9.112 M | −85.29% | 64498.70 USD | 62597.13 USD | 125 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 63966.05 USDC | +0.55% | 7.794 M | −5.70% | 64203.07 USDC | 63350.51 USDC | 26 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 327191 BRL | +1.87% | 6.792 M | −51.88% | 329999 BRL | 319724 BRL | 91 | Нейтрально |
BTCUSDBitcoin / US Dollar | EXMO | 67442.76 USD | +0.92% | 6.555 M | +3.42% | 68300.00 USD | 66315.10 USD | 89 | Покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 63725.00 USD | +1.25% | 6.296 M | −51.50% | 65579.00 USD | 62643.00 USD | 82 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63927.98 USDC | +1.61% | 6.092 M | −27.70% | 64472.03 USDC | 62623.28 USDC | 82 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2075565 TRY | +1.72% | 5.472 M | −24.39% | 2088226 TRY | 2024868 TRY | 79 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64443.82 USD | +1.86% | 5.03 M | −22.71% | 64937.14 USD | 63075.88 USD | 69 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 59332.21 EUR | +1.52% | 4.798 M | −10.53% | 59923.00 EUR | 58213.61 EUR | 69 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 50950.5 GBP | +1.56% | 4.787 M | −0.56% | 51357.0 GBP | 49920.7 GBP | 70 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63959.5 USDC | +1.72% | 3.615 M | −24.29% | 64537.2 USDC | 62576.6 USDC | 49 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2825165.73 UAH | +1.53% | 3.548 M | +1.08% | 2837777.00 UAH | 2743201.39 UAH | 46 | Нейтрально |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63878.70 USDT | +1.64% | 2.836 M | −29.55% | 64441.95 USDT | 62557.84 USDT | 40 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2076867.68 TRY | +1.68% | 2.787 M | +31.05% | 2090886.22 TRY | 2030801.27 TRY | 43 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 63970.00 USDT | +1.95% | 2.532 M | −55.78% | 64412.00 USDT | 62395.00 USDT | 35 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63863.89 USDC | +1.55% | 2.445 M | −46.52% | 64489.05 USDC | 62627.97 USDC | 35 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63902.60 USDC | +1.61% | 1.724 M | −27.18% | 64422.00 USDC | 62472.08 USDC | 24 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259762.41 PLN | +1.41% | 1.439 M | −18.89% | 262839.45 PLN | 254841.44 PLN | 20 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57941.2 CHF | +1.51% | 1.342 M | −56.32% | 58437.4 CHF | 56713.4 CHF | 21 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 9792226 JPY | +1.73% | 1.003 M | −26.72% | 9920000 JPY | 9599061 JPY | 15 | Продавать |
BTCDAIBitcoin / DAI | BINANCE | 63965.63 DAI | +1.81% | 791.63 K | −29.58% | 64452.95 DAI | 62596.80 DAI | 11 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 63926 USDT | +1.69% | 790.2 K | −78.77% | 64503 USDT | 62566 USDT | 11 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2862063.51 UAH | +1.80% | 784.533 K | −12.41% | 2885964.06 UAH | 2796601.13 UAH | 10 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 52707.32 GBP | +1.27% | 708.934 K | +4.43% | 53259.12 GBP | 51633.18 GBP | 10 | Нейтрально |
BTCGBPBitcoin / British Pound | BITSTAMP | 50956 GBP | +1.60% | 705.724 K | −62.51% | 51359 GBP | 49940 GBP | 11 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87612.3 CAD | +1.58% | 702.32 K | −43.19% | 88389.8 CAD | 85987.9 CAD | 10 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 59411.0 EUR | +1.64% | 676.569 K | −41.01% | 59975.0 EUR | 58188.0 EUR | 11 | Покупать |
BTCEURBitcoin / Euro | EXMO | 59444.75 EUR | +1.70% | 669.69 K | +8.20% | 59829.70 EUR | 58118.86 EUR | 10 | Нейтрально |
BTCUSDCBitcoin / USDC | BITSTAMP | 63926 USDC | +1.72% | 541.971 K | −67.74% | 64503 USDC | 62597 USDC | 8 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97029.4 AUD | +1.91% | 541.113 K | −40.17% | 97880.7 AUD | 94888.3 AUD | 8 | Нейтрально |
BTCUSDTBitcoin / Tether | EXMO | 63936.31 USDT | +1.70% | 482.632 K | −21.68% | 64451.48 USDT | 62608.73 USDT | 7 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 63945.28 USDC | +1.72% | 374.544 K | −62.80% | 64526.36 USDC | 62578.42 USDC | 5 | Покупать |
BTCUSDTBitcoin / USDT | GEMINI | 63720.290000 USDT | +1.14% | 341.145 K | +225.16% | 64496.130000 USDT | 62568.590000 USDT | 0 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86468.130000 SGD | +1.60% | 304.79 K | −14.58% | 87221.860000 SGD | 84800.000000 SGD | 5 | Нейтрально |
BTCPLNBitcoin / PLN | BINANCE | 258581 PLN | +1.60% | 291.252 K | −19.87% | 260897 PLN | 253998 PLN | 4 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 69763258 ARS | +1.58% | 238.795 K | −31.14% | 70570714 ARS | 68325278 ARS | 3 | Активно покупать |
BTCUSDTBitcoin / USDT | UPBIT | 63955.7180 USDT | +2.42% | 222.377 K | −67.81% | 64660.6612 USDT | 62002.8920 USDT | 2 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28985130 KZT | +1.34% | 222.003 K | −40.75% | 29357886 KZT | 28441223 KZT | 3 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171502.34 GEL | +1.96% | 182.436 K | −16.85% | 172934.14 GEL | 167762.07 GEL | 3 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51851.72 GBP | +1.38% | 166.813 K | −21.76% | 52415.38 GBP | 50878.06 GBP | 2 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 327272.0 BRL | +1.92% | 144.823 K | −20.36% | 329276.0 BRL | 319750.0 BRL | 2 | Нейтрально |
BTCGBPBitcoin / GBP | BITFINEX | 51055.00000000 GBP | +1.65% | 104.867 K | +29.88% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1223911 ZAR | +1.57% | 81.198 K | −58.15% | 1239081 ZAR | 1198950 ZAR | 1 | Нейтрально |
BTCDAIBitcoin / DAI | KRAKEN | 63935.2 DAI | +1.76% | 77.476 K | −34.07% | 64357.7 DAI | 62664.7 DAI | 1 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 51011.060000 GBP | +1.22% | 76.231 K | −57.18% | 51175.950000 GBP | 50045.400000 GBP | 1 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 63941.5 USDT | +1.72% | 68.224 K | −32.87% | 64456.5 USDT | 62603.5 USDT | 1 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 63970.79 DAI | +1.74% | 62.936 K | −10.78% | 64488.10 DAI | 62623.56 DAI | 1 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 63971.97 USDC | +1.76% | 54.761 K | −42.62% | 64460.54 USDC | 62000.02 USDC | 1 | Покупать |
BTCEURBitcoin / Euro | KUCOIN | 59676.90 EUR | +1.53% | 51.539 K | −56.94% | 59987.17 EUR | 58235.22 EUR | 1 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2074075.0 TRY | +1.67% | 50.43 K | −8.97% | 2086738.0 TRY | 2025562.0 TRY | 1 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 63995.0 DAI | +1.23% | 44.599 K | +112.64% | 64573.7 DAI | 63036.1 DAI | 1 | Покупать |
BTCRONBitcoin / RON | BINANCE | 298881 RON | +1.51% | 41.008 K | −28.50% | 301281 RON | 293499 RON | 1 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 59548.440000 EUR | +1.71% | 38.214 K | −70.49% | 59779.710000 EUR | 58483.620000 EUR | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 67200.00 USD | +6.86% | 32.538 K | −27.02% | 67500.00 USD | 62802.00 USD | 0 | Активно покупать |
BTCUAHBitcoin / UAH | BINANCE | 2617902 UAH | +1.17% | 25.583 K | +81.18% | 2644835 UAH | 2569504 UAH | 0 | Нейтрально |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327465.7 BRL | +0.22% | 21.131 K | +1417.72% | 334861.9 BRL | 314709.3 BRL | 0 | Нейтрально |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | +1.34% | 18.12 K | +387.97% | 9833100 JPY | 9600000 JPY | 0 | Нейтрально |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63713.57 USDC | +0.87% | 11.854 K | −12.96% | 64436.01 USDC | 62668.69 USDC | 0 | Покупать |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Покупать |
BTCJPYBitcoin / JPY | BITFINEX | 9754800.00 JPY | +1.34% | 2.695 K | +79.55% | 9833100.00 JPY | 9584900.00 JPY | 0 | Нейтрально |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50435.05 GBP | +4.15% | 2.58 K | −68.17% | 50435.05 GBP | 49384.92 GBP | 0 | Покупать |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Нейтрально |
BTCAEURBitcoin / AEUR | BINANCE | 59420.04 AEUR | +1.66% | 0 | — | 60000.00 AEUR | 58174.21 AEUR | 2 | Покупать |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 59211.10 EURS | +1.19% | 0 | — | 59532.06 EURS | 59211.10 EURS | 0 | Покупать |
BTCBIDRBitcoin / BIDR | BINANCE | 1028688071 BIDR | +2.04% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | Покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Нейтрально |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63851.490000 GUSD | +1.34% | 0 | — | 64277.610000 GUSD | 62586.050000 GUSD | 0 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 63978.02 USDD | −0.82% | 0 | — | 64248.15 USDD | 63978.02 USDD | 0 | Нейтрально |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63938.500000 GUSD | +1.78% | 0 | — | 64489.500000 GUSD | 62600.500000 GUSD | 32 | Покупать |