Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12281 USDT | +0.97% | 34.511 M | −9.80% | 0.12404 USDT | 0.12072 USDT | 37.904 M | Покупать |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12270 USDT | +0.92% | 13.108 M | −15.86% | 0.12398 USDT | 0.12066 USDT | 10.663 M | Покупать |
CHZKRWChiliz / KRW | UPBIT | 168.70 KRW | +0.90% | 4.309 M | −43.25% | 170.60 KRW | 166.90 KRW | 6.871 M | Нейтрально |
CHZUSDTChiliz / Tether USD | HTX | 0.122918 USDT | −0.18% | 2.476 M | −17.94% | 0.124096 USDT | 0.120454 USDT | 10.924 M | Покупать |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.122774 USDT | +0.96% | 2.325 M | −1.32% | 0.123990 USDT | 0.120639 USDT | 3.902 M | Покупать |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.933 TRY | +0.61% | 1.029 M | +8.17% | 3.978 TRY | 3.879 TRY | 682.037 K | Покупать |
CHZUSDTChiliz / Tether | HITBTC | 0.1227679 USDT | +1.00% | 586.196 K | −17.94% | 0.1238824 USDT | 0.1207313 USDT | 671.876 K | Покупать |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.943 TRY | +1.05% | 583.221 K | −5.52% | 3.981 TRY | 3.872 TRY | 961.198 K | Покупать |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000177 BTC | +1.14% | 304.163 K | +129.29% | 0.00000179 BTC | 0.00000174 BTC | 66.182 K | Продавать |
CHZUSDChiliz / US Dollar | BINANCE | 0.12299992 USD | +1.62% | 296.06 K | +133.99% | 0.12421363 USD | 0.12087862 USD | 66.182 K | Покупать |
CHZUSDTChiliz / USDT | MEXC | 0.12271 USDT | +0.95% | 156.656 K | −67.72% | 0.12395 USDT | 0.12065 USDT | 206.941 K | Покупать |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1225 USD | +0.74% | 150.502 K | −28.64% | 0.1238 USD | 0.1206 USD | 211.69 K | Покупать |
CHZUSDTChiliz / Tether | KUCOIN | 0.12250 USDT | +0.75% | 139.512 K | −54.28% | 0.12393 USDT | 0.12078 USDT | 123.948 K | Покупать |
CHZEURChiliz / Euro | BINANCE | 0.11303 EUR | +0.80% | 122.057 K | −32.69% | 0.11423 EUR | 0.11135 EUR | 159.286 K | Покупать |
CHZUSDTChiliz / Tether | COINBASE | 0.1224 USDT | +0.74% | 83.655 K | −36.62% | 0.1238 USDT | 0.1214 USDT | 28.053 K | Покупать |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000177 BTC | +0.57% | 57.095 K | +8.19% | 0.00000179 BTC | 0.00000174 BTC | 62.009 K | Продавать |
CHZEURChiliz / Euro | COINBASE | 0.1135 EUR | +1.16% | 35.41 K | −87.04% | 0.1142 EUR | 0.1123 EUR | 18.254 K | Покупать |
CHZBRLChiliz / BRL | BINANCE | 0.6353 BRL | +0.84% | 33.848 K | −87.39% | 0.6357 BRL | 0.6249 BRL | 27.031 K | Покупать |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001990 BNB | +0.76% | 26.663 K | −37.52% | 0.0002015 BNB | 0.0001971 BNB | 27.277 K | Продавать |
CHZGBPChiliz / British Pound | COINBASE | 0.0970 GBP | +1.46% | 11.847 K | −66.60% | 0.0970 GBP | 0.0959 GBP | 3.589 K | Покупать |
CHZUSDTCHILIZ / TETHER | COINEX | 0.122638 USDT | +0.74% | 8.189 K | −41.18% | 0.124095 USDT | 0.120955 USDT | 4.163 K | Покупать |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017895 BTC | +1.62% | 6.125 K | +190.56% | 0.0000017895 BTC | 0.0000017466 BTC | 861 | Продавать |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017656 BTC | +0.44% | 5.732 K | −39.90% | 0.0000017872 BTC | 0.0000017438 BTC | 1.682 K | Продавать |
CHZUSDChiliz / US Dollar | HITBTC | 0.1225858905 USD | +0.85% | 5.668 K | −39.13% | 0.1241159178 USD | 0.1207762158 USD | 1.681 K | Покупать |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11929 USDC | −4.92% | 2.753 K | +160.25% | 0.12614 USDC | 0.11929 USDC | 6.007 K | Нейтрально |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12250 USDT | +0.85% | 2.33 K | −81.64% | 0.12354 USDT | 0.12147 USDT | 3.465 K | Покупать |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017581 BTC | +0.12% | 2.3 K | −11.14% | 0.0000017846 BTC | 0.0000017354 BTC | 4.084 K | Продавать |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.122904 USDC | +1.48% | 2.281 K | +0.65% | 0.123493 USDC | 0.121103 USDC | 4.074 K | Покупать |
CHZBTCChiliz / BTC | UPBIT | 0.000001780 BTC | +2.30% | 1.646 K | +190.98% | 0.000001780 BTC | 0.000001780 BTC | 4.403 K | Продавать |
CHZEURChiliz / Euro | BITSTAMP | 0.11339 EUR | +1.14% | 1.11 K | −59.28% | 0.11339 EUR | 0.11339 EUR | 201 | Покупать |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12305 USD | +1.44% | 280 | −91.82% | 0.12305 USD | 0.12305 USD | 201 | Покупать |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12080 USDT | +5.30% | 27 | +2601.00% | 0.12080 USDT | 0.11755 USDT | 224 | Покупать |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12280 FDUSD | +0.93% | 0 | — | 0.12400 FDUSD | 0.12085 FDUSD | 251.196 K | Покупать |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1234858652 USDT | −1.99% | — | — | 0.1242126891 USDT | 0.1234858652 USDT | 918 | Покупать |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9642 WCRO | −2.63% | — | — | 0.9902 WCRO | 0.9583 WCRO | 2.76 K | Нейтрально |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12273 USDT | +0.95% | — | — | 0.12393 USDT | 0.12066 USDT | 5.879 M | Покупать |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000320199 WETH | +0.47% | — | — | 0.0000320199 WETH | 0.0000320199 WETH | 824 | Продавать |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1221 USD | −1.59% | — | — | 0.1265 USD | 0.1207 USD | 339 | Покупать |