Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16927 USDT | +1.82% | 683.024 M | −20.41% | 0.17370 USDT | 0.16420 USDT | 3.605 B | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16920 USDT | +1.81% | 212.168 M | −9.63% | 0.17350 USDT | 0.16416 USDT | 1.145 B | Покупать |
DOGEKRWDogecoin / KRW | UPBIT | 233.50 KRW | +0.73% | 85.138 M | −21.27% | 240.20 KRW | 229.20 KRW | 440.966 M | Покупать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16909 USD | +1.79% | 62.303 M | −2.33% | 0.17353 USD | 0.16406 USD | 334.456 M | Покупать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1691557 USDT | +1.74% | 58.392 M | −24.97% | 0.1735205 USDT | 0.1642733 USDT | 306.585 M | Покупать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.169260 USDT | −1.88% | 48.378 M | +15.85% | 0.172906 USDT | 0.169093 USDT | 38.033 M | Покупать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16920 USDC | +1.81% | 36.228 M | −29.30% | 0.17347 USDC | 0.16401 USDC | 191.98 M | Покупать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.169104 USDT | +1.78% | 15.905 M | +32.38% | 0.173298 USDT | 0.164390 USDT | 79.916 M | Покупать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16914 USDT | +1.77% | 15.732 M | +5.48% | 0.17347 USDT | 0.16413 USDT | 86.158 M | Покупать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000242 BTC | 0.00% | 9.673 M | −31.26% | 0.00000251 BTC | 0.00000240 BTC | 45.702 M | Покупать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1690 USD | +1.93% | 9.504 M | −32.17% | 0.1735 USD | 0.1641 USD | 45.697 M | Покупать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1690583 USD | +1.77% | 9.318 M | −45.32% | 0.1732962 USD | 0.1642582 USD | 48.766 M | Покупать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.438 TRY | +1.44% | 4.214 M | +33.04% | 5.569 TRY | 5.290 TRY | 23.659 M | Покупать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.169148 USDT | +1.78% | 2.436 M | +5.68% | 0.173507 USDT | 0.164296 USDT | 13.277 M | Покупать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1554417 EUR | +1.38% | 2.31 M | +41.76% | 0.1595472 EUR | 0.1515154 EUR | 13.18 M | Покупать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1691 USDT | +1.74% | 1.854 M | −16.55% | 0.1734 USDT | 0.1642 USDT | 10.411 M | Покупать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000242 BTC | −0.41% | 1.836 M | −15.09% | 0.00000251 BTC | 0.00000240 BTC | 9.723 M | Покупать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.168850 USD | +1.66% | 1.232 M | +154.48% | 0.173290 USD | 0.164200 USD | 7.063 M | Покупать |
DOGEEURDogecoin / Euro | BINANCE | 0.15549 EUR | +1.58% | 1.198 M | −12.08% | 0.15978 EUR | 0.15125 EUR | 6.461 M | Покупать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.170526 USD | +1.74% | 1.127 M | −31.84% | 0.174829 USD | 0.165495 USD | 5.924 M | Покупать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000242 BTC | −0.41% | 1.035 M | −25.60% | 0.00000250 BTC | 0.00000241 BTC | 5.965 M | Покупать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16943 USDT | +1.86% | 963.04 K | +48.55% | 0.17334 USDT | 0.16437 USDT | 5.469 M | Покупать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.445745 TRY | +1.75% | 957.042 K | +30.41% | 5.580650 TRY | 5.294879 TRY | 5.724 M | Покупать |
DOGEEURDogecoin / Euro | COINBASE | 0.1556 EUR | +1.57% | 831.082 K | −60.95% | 0.1597 EUR | 0.1514 EUR | 4.249 M | Покупать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16901 USDC | +1.71% | 685.614 K | −15.56% | 0.17329 USDC | 0.16411 USDC | 3.451 M | Покупать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.155775 EUR | +1.85% | 643.411 K | −18.97% | 0.159718 EUR | 0.151134 EUR | 3.132 M | Покупать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16899 USD | +1.88% | 642.851 K | −48.05% | 0.17302 USD | 0.16476 USD | 3.643 M | Покупать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1320 GBP | +1.15% | 371.737 K | −26.14% | 0.1356 GBP | 0.1289 GBP | 1.645 M | Покупать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16900 USDT | +1.70% | 343.366 K | +32.63% | 0.17325 USDT | 0.16433 USDT | 1.657 M | Покупать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000243 BTC | 0.00% | 291.941 K | −9.26% | 0.00000251 BTC | 0.00000240 BTC | 1.479 M | Покупать |
DOGEBRLDogecoin / BRL | BINANCE | 0.8795 BRL | +1.69% | 245.049 K | −9.65% | 0.9020 BRL | 0.8540 BRL | 1.242 M | Покупать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16909 USDC | +1.89% | 169.423 K | −25.91% | 0.17330 USDC | 0.16412 USDC | 922.538 K | Покупать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15548 EUR | +1.36% | 143.58 K | +41.83% | 0.15933 EUR | 0.15172 EUR | 788.539 K | Покупать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002420 BTC | −0.41% | 81.112 K | −15.28% | 0.000002507 BTC | 0.000002403 BTC | 443.633 K | Покупать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024278 BTC | +0.12% | 57.311 K | +41.18% | 0.0000025056 BTC | 0.0000024010 BTC | 322.091 K | Покупать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000243 BTC | 0.00% | 53.544 K | −55.28% | 0.00000250 BTC | 0.00000240 BTC | 225.286 K | Покупать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024254 BTC | −1.33% | 41.493 K | −25.15% | 0.0000024625 BTC | 0.0000024149 BTC | 25.591 K | Покупать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002460 BTC | +1.23% | 32.423 K | −51.22% | 0.000002500 BTC | 0.000002400 BTC | 178.564 K | Покупать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000243 BTC | +0.41% | 24.47 K | −25.73% | 0.00000251 BTC | 0.00000241 BTC | 145.33 K | Покупать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.179227 USD | +1.71% | 23.657 K | −12.32% | 0.182000 USD | 0.172984 USD | 107.873 K | Покупать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002442 BTC | +0.74% | 19.332 K | +623.27% | 0.000002500 BTC | 0.000002403 BTC | 107.311 K | Покупать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.171087936 USD | +2.90% | 19.237 K | +660.28% | 0.173106550 USD | 0.164361932 USD | 107.311 K | Покупать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1730 USDT | +9.32% | 11.62 K | +45.41% | 0.1736 USDT | 0.1583 USDT | 9.079 K | Активно покупать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.169380 USDC | +1.83% | 5.347 K | −7.95% | 0.172408 USDC | 0.164581 USDC | 21.72 K | Покупать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | +0.28% | 5.11 K | +16.37% | 0.000044 ETH | 0.000042 ETH | 26.846 K | Продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | 0.00% | 4.822 K | +32.94% | 0.000003 BTC | 0.000002 BTC | 14.902 K | Покупать |
DOGEEURDogecoin / Euro | EXMO | 0.160000 EUR | −0.62% | 330 | +510.42% | 0.160000 EUR | 0.154000 EUR | 1.955 K | Покупать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01036869 USDT | +5.26% | 127 | +9.47% | 0.01049387 USDT | 0.00996263 USDT | 11.31 K | Покупать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014992 BTC | +6.42% | 39 | −85.49% | 0.00000015042 BTC | 0.00000014992 BTC | 240 | Нейтрально |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01027061442 USD | +5.92% | 38 | −85.86% | 0.01030685662 USD | 0.01027061442 USD | 240 | Покупать |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | 0.00% | 4 | 0.00% | 0.16133 USDC | 0.16133 USDC | 26 | Покупать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025500 ETH | +1.74% | 2 | +44.58% | 0.0000026000 ETH | 0.0000025500 ETH | 160 | Продавать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16921 TUSD | +1.58% | 0 | — | 0.17350 TUSD | 0.16447 TUSD | 2.46 M | Покупать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016180 KCS | 0.00% | 0 | — | 0.016635 KCS | 0.015810 KCS | 11.426 K | Покупать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.170330 GUSD | +2.59% | 0 | — | 0.172980 GUSD | 0.165050 GUSD | 229.032 K | Покупать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.17217 USDD | +5.03% | 0 | — | 0.17290 USDD | 0.16645 USDD | 859 | Покупать |
DOGEUSDDDogecoin / USDD | HTX | 0.169701 USDD | −1.89% | 0 | — | 0.171856 USDD | 0.169701 USDD | 1.986 K | Покупать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16929 FDUSD | +1.79% | 0 | — | 0.17356 FDUSD | 0.16401 FDUSD | 410.869 M | Покупать |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002785 WBNB | +0.07% | — | — | 0.0002865 WBNB | 0.0002731 WBNB | 4.934 M | Покупать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1716 USDT | +2.52% | — | — | 0.1769 USDT | 0.1649 USDT | 3.946 M | Покупать |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002787 WBNB | +0.42% | — | — | 0.0002858 WBNB | 0.0002737 WBNB | 5.394 K | Покупать |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1716 USD | +2.52% | — | — | 0.1769 USD | 0.1649 USD | 676.596 K | Продавать |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.170 USD | +2.49% | — | — | 0.172 USD | 0.164 USD | 9.588 K | Покупать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002797 WBNB | +0.87% | — | — | 0.0002867 WBNB | 0.0002737 WBNB | 51.848 K | Покупать |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43592.74 VVS | −0.18% | — | — | 44308.22 VVS | 42437.09 VVS | 13.546 K | Покупать |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002782 WBNB | +0.35% | — | — | 0.0002862 WBNB | 0.0002734 WBNB | 330.026 K | Покупать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5493003781893699000.00 | −0.05% | — | — | 5523587114115448000.00 | 5490127460401743000.00 | 608 | Покупать |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1699806 USD | +2.15% | — | — | 0.1729854 USD | 0.1645095 USD | 55.598 K | Покупать |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.400 WCRO | +0.90% | — | — | 1.434 WCRO | 1.370 WCRO | 57.116 K | Покупать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.17095996 USD | +2.70% | — | — | 0.17686759 USD | 0.16470363 USD | 987.652 K | Покупать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.169170 USDT | +1.77% | — | — | 0.173495 USDT | 0.164185 USDT | 312.134 M | Покупать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002796 WBNB | +0.92% | — | — | 0.0002865 WBNB | 0.0002678 WBNB | 594.624 K | Покупать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1699140 USD | +2.19% | — | — | 0.1734566 USD | 0.1618692 USD | 99.501 K | Покупать |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +3.23% | — | — | 0.17 USD | 0.16 USD | 2.272 K | Покупать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1704391 USD | +1.07% | — | — | 0.1736774 USD | 0.1655769 USD | 47.942 K | Покупать |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1693045 USD | +1.35% | — | — | 0.1733721 USD | 0.1643833 USD | 832.42 K | Покупать |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1699650 USD | +1.49% | — | — | 0.1739103 USD | 0.1649272 USD | 914 | Покупать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004364 WETH | +0.68% | — | — | 0.00004472 WETH | 0.00004220 WETH | 5.751 M | Продавать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002792 WBNB | −0.06% | — | — | 0.0002846 WBNB | 0.0002746 WBNB | 282.823 K | Покупать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +1.62% | — | — | 0.17 USD | 0.16 USD | 103 | Покупать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1704517 USD | +2.44% | — | — | 0.1731675 USD | 0.1646827 USD | 8.758 K | Покупать |