Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9805 USDT | +0.28% | 198.469 M | −53.52% | 0.9962 USDT | 0.9330 USDT | 199.096 M | Покупать |
ENAUSDTENA / TetherUS | BINANCE | 0.981 USDT | +0.31% | 77.915 M | −51.32% | 0.996 USDT | 0.934 USDT | 78.71 M | Покупать |
ENAUSDTENA / Tether USD | HTX | 0.98173 USDT | +1.68% | 13.83 M | +2.96% | 0.99725 USDT | 0.96144 USDT | 3.983 M | Покупать |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9800 USDC | +0.28% | 10.205 M | −58.10% | 0.9955 USDC | 0.9333 USDC | 10.263 M | Покупать |
ENABTCENA / Bitcoin | BINANCE | 0.00001378 BTC | −0.65% | 1.986 M | −67.35% | 0.00001395 BTC | 0.00001325 BTC | 2.051 M | Покупать |
ENAUSDENA / US Dollar | BINANCE | 0.98011376 USD | +0.23% | 1.983 M | −67.17% | 0.99545080 USD | 0.93440325 USD | 2.05 M | Покупать |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.982 USDT | +0.20% | 1.461 M | −39.74% | 0.999 USDT | 0.936 USDT | 1.472 M | Покупать |
ENATRYENA / Turkish Lira | BINANCE | 31.66 TRY | −0.44% | 927.967 K | −68.32% | 32.20 TRY | 30.27 TRY | 951.641 K | Покупать |
ENAUSDCENA / USD Coin | BINANCE | 0.979 USDC | +0.31% | 762.431 K | +50.71% | 1.046 USDC | 0.935 USDC | 775.269 K | Покупать |
ENABNBENA / Binance Coin | BINANCE | 0.0014068 BNB | −1.10% | 398.545 K | −22.89% | 0.0014362 BNB | 0.0013335 BNB | 412.123 K | Продавать |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9800 USD | −1.01% | 149.704 K | −62.63% | 1.0137 USD | 0.9400 USD | 143.821 K | — |
ENAUSDENA / Dollar | BITFINEX | 0.97833000 USD | −0.46% | 52.388 K | −15.72% | 0.99321000 USD | 0.94117000 USD | 51.463 K | Покупать |
ENABTCENA / Bitcoin | BITFINEX | 137378534.11432e-13 BTC | −1.33% | 45.265 K | −12.25% | 139226161.79476e-13 BTC | 133220279.60837e-13 BTC | 51.463 K | Покупать |
ENAUSTENA / UST | BITFINEX | 0.97670000 USDT | −0.14% | 34.195 K | −41.71% | 0.99451000 USDT | 0.94571000 USDT | 35.159 K | Покупать |
ENAEURENA / Euro | KRAKEN | 0.9000 EUR | +0.67% | 19.953 K | −4.63% | 0.9319 EUR | 0.8670 EUR | 17.788 K | — |
ENAEURENA / Euro | BINANCE | 0.897 EUR | +0.11% | 14.687 K | −43.94% | 0.914 EUR | 0.860 EUR | 14.52 K | Покупать |
ENAFDUSDENA / FDUSD | BINANCE | 0.981 FDUSD | +0.41% | 0 | — | 0.996 FDUSD | 0.935 FDUSD | 3.914 M | Покупать |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9869 USD | +0.40% | — | — | 0.9909 USD | 0.9457 USD | 41.667 K | Покупать |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9807 USDT | +0.28% | — | — | 0.9959 USDT | 0.9336 USDT | 1.397 M | Покупать |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9792 USD | −0.09% | — | — | 1.0023 USD | 0.9247 USD | 160.38 K | Покупать |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9791883286 USDC | −0.09% | — | — | 0.9914436354 USDC | 0.9450180679 USDC | 166.012 K | Покупать |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9837 USD | +0.58% | — | — | 1.0008 USD | 0.9404 USD | 201.684 K | Покупать |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9796 USD | +0.17% | — | — | 0.9944 USD | 0.9386 USD | 6.282 M | Покупать |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002545154 WETH | −0.78% | — | — | 0.0002597460 WETH | 0.0002476918 WETH | 6.483 M | Покупать |