Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8208 USDT | −2.67% | 276.662 M | +49.50% | 0.8619 USDT | 0.7572 USDT | 336.286 M | Покупать |
FTMUSDTFantom / TetherUS | BINANCE | 0.8203 USDT | −2.69% | 70.782 M | +45.14% | 0.8612 USDT | 0.7628 USDT | 86.286 M | Покупать |
FTMUSDTFantom / Tether | KUCOIN | 0.82047 USDT | −2.62% | 9.559 M | +36.03% | 0.86100 USDT | 0.76300 USDT | 11.677 M | Покупать |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8207 USDT | −2.70% | 4.529 M | −5.15% | 0.8615 USDT | 0.7704 USDT | 5.591 M | Покупать |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001213 BTC | −0.41% | 2.742 M | −12.94% | 0.00001236 BTC | 0.00001150 BTC | 3.307 M | Покупать |
FTMUSDFantom / US Dollar | BINANCE | 0.8201 USD | −2.65% | 2.701 M | −13.23% | 0.8604 USD | 0.7627 USD | 3.307 M | Покупать |
FTMUSDTFantom / USDT | MEXC | 0.8205 USDT | −2.67% | 1.648 M | +5.72% | 0.8610 USDT | 0.7645 USDT | 1.997 M | Покупать |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001214 BTC | −0.25% | 1.177 M | +125.42% | 0.00001235 BTC | 0.00001161 BTC | 1.453 M | Покупать |
FTMUSDTFANTOM / TETHER | COINEX | 0.8206 USDT | −2.63% | 1.091 M | +59.17% | 0.8611 USDT | 0.7751 USDT | 1.326 M | Покупать |
FTMUSDTFantom / Tether | HITBTC | 0.8202540 USDT | −2.70% | 923.64 K | +29.74% | 0.8610000 USDT | 0.7632764 USDT | 1.121 M | Покупать |
FTMTRYFantom / Turkish Lira | BINANCE | 26.468 TRY | −2.27% | 922.746 K | −5.09% | 27.694 TRY | 24.677 TRY | 1.132 M | Покупать |
FTMETHFantom / Ethereum | BINANCE | 0.0002176 ETH | −3.20% | 879.869 K | +132.96% | 0.0002282 ETH | 0.0002080 ETH | 1.094 M | Продавать |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013737 BNB | +0.26% | 747.795 K | +151.98% | 0.0014169 BNB | 0.0013135 BNB | 887.155 K | Покупать |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.816000 USD | −3.36% | 587.605 K | +284.41% | 0.859000 USD | 0.742200 USD | 717.732 K | Покупать |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000121125 BTC | −0.62% | 232.699 K | +5.35% | 0.0000123478 BTC | 0.0000115728 BTC | 278.795 K | Покупать |
FTMUSDCFantom / USD Coin | BINANCE | 0.8182 USDC | −2.84% | 227.309 K | +82.28% | 0.8608 USDC | 0.7623 USDC | 275.655 K | Покупать |
FTMUSDFantom / US Dollar | HITBTC | 0.8197156177 USD | −2.64% | 226.169 K | +6.31% | 0.8579233230 USD | 0.7698320300 USD | 278.777 K | Покупать |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8193 USDC | −2.81% | 200.224 K | +182.51% | 0.8596 USDC | 0.7631 USDC | 245.547 K | Покупать |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.81459000 USD | −3.35% | 179.572 K | +72.56% | 0.85747000 USD | 0.76333000 USD | 221.741 K | Покупать |
FTMEURFantom / Euro | BITSTAMP | 0.75200000 EUR | −3.38% | 170.997 K | +94.14% | 0.78966000 EUR | 0.71440000 EUR | 208.515 K | Покупать |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001208 BTC | −0.90% | 125.993 K | −45.91% | 0.00001235 BTC | 0.00001153 BTC | 153.043 K | Покупать |
FTMEURFantom / Euro | BINANCE | 0.7545 EUR | −3.00% | 107.226 K | −3.94% | 0.7917 EUR | 0.7128 EUR | 132.332 K | Покупать |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8144 USDT | −3.23% | 105.196 K | −4.03% | 0.8596 USDT | 0.7763 USDT | 126.355 K | Покупать |
FTMETHFantom / Ethereum | KUCOIN | 0.0002173 ETH | −3.34% | 79.033 K | +199.81% | 0.0002279 ETH | 0.0002081 ETH | 98.888 K | Продавать |
FTMUSDCFantom / USDC | MEXC | 0.8177115 USDC | −2.91% | 65.099 K | +141.57% | 0.8575101 USDC | 0.7768782 USDC | 77.913 K | Покупать |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000120626 BTC | −0.82% | 10.2 K | −1.92% | 0.0000122715 BTC | 0.0000116926 BTC | 12.136 K | Покупать |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8213 USDC | −2.18% | 9.859 K | +12.78% | 0.8592 USDC | 0.7789 USDC | 11.829 K | Покупать |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7955 USDT | −5.24% | 5.236 K | +528.62% | 0.8493 USDT | 0.7928 USDT | 5.416 K | Покупать |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001206 BTC | −0.82% | 4.145 K | +75.63% | 0.00001228 BTC | 0.00001160 BTC | 4.641 K | Покупать |
FTMUSDFantom / US Dollar | POLONIEX | 0.81290744 USD | −3.46% | 4.085 K | +75.68% | 0.85352373 USD | 0.77047107 USD | 4.641 K | Покупать |
FTMUSDCFantom / USD Coin | HITBTC | 0.82742 USDC | −7.32% | 40 | 0.00% | 0.82742 USDC | 0.82742 USDC | 49 | Покупать |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | Активно покупать |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Продавать |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8208 FDUSD | −2.71% | 0 | — | 0.8615 FDUSD | 0.7647 FDUSD | 1.775 M | Покупать |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8208 USDT | −2.58% | — | — | 0.8608 USDT | 0.7661 USDT | 14.329 M | Покупать |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001371 WBNB | +0.07% | — | — | 0.001411 WBNB | 0.001337 WBNB | 20.175 K | Покупать |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.819383 USD | −2.97% | — | — | 0.862689 USD | 0.776566 USD | 182.919 K | Покупать |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.818849 USD | −2.76% | — | — | 0.858650 USD | 0.781742 USD | 16.607 K | Покупать |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8174569 USD | −3.04% | — | — | 0.8579320 USD | 0.7929423 USD | 19.234 K | Покупать |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002168 ETH | −2.85% | — | — | 0.0002276 ETH | 0.0002097 ETH | 23.407 K | Продавать |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001374 WBNB | −0.03% | — | — | 0.001417 WBNB | 0.001334 WBNB | 221.306 K | Покупать |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8189715 USD | −2.77% | — | — | 0.8612544 USD | 0.7780350 USD | 132.349 K | Покупать |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002174 ETH | −3.50% | — | — | 0.0002283 ETH | 0.0002096 ETH | 161.549 K | Продавать |