Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-06-28 | 81.53 | −0.12% | −0.10 | 82.02 | 81.26 | Нейтрально | |
2024-07-31 | 81.11 | −0.15% | −0.12 | 81.58 | 80.88 | Нейтрально | |
2024-08-30 | 80.63 | −0.15% | −0.12 | 81.08 | 80.42 | Нейтрально | |
2024-09-30 | 80.15 | −0.15% | −0.12 | 80.56 | 79.96 | Продавать | |
2024-10-31 | 79.71 | −0.13% | −0.10 | 80.10 | 79.52 | Продавать | |
2024-11-29 | 79.29 | −0.11% | −0.09 | 79.67 | 79.12 | Нейтрально | |
2024-12-30 | 78.91 | −0.10% | −0.08 | 79.13 | 78.75 | Нейтрально | |
2025-01-31 | 78.59 | −0.05% | −0.04 | 78.73 | 78.40 | Нейтрально | |
2025-02-28 | 78.23 | −0.08% | −0.06 | 78.39 | 78.07 | Нейтрально | |
2025-03-31 | 77.79 | −0.22% | −0.17 | 78.09 | 77.77 | Нейтрально | |
2025-04-30 | 77.60 | −0.08% | −0.06 | 77.93 | 77.45 | Нейтрально | |
2025-05-30 | 77.28 | −0.12% | −0.09 | 77.33 | 77.28 | Нейтрально | |
2025-06-30 | 76.96 | −0.14% | −0.11 | 76.96 | 76.96 | Нейтрально | |
2025-07-31 | 76.77 | 0.00% | 0.00 | 76.77 | 76.77 | Покупать | |
2025-08-29 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | Покупать | |
2025-09-30 | 76.13 | −0.09% | −0.07 | 76.13 | 76.13 | Нейтрально | |
2025-10-31 | 75.83 | −0.11% | −0.08 | 76.06 | 75.74 | Нейтрально | |
2025-11-28 | 75.64 | +1.61% | 1.20 | 75.64 | 75.64 | Покупать | |
2025-12-30 | 75.39 | 0.00% | 0.00 | 75.39 | 75.39 | Покупать | |
2026-01-30 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | Покупать | |
2026-02-27 | 74.92 | +1.55% | 1.14 | 74.92 | 74.92 | Покупать | |
2026-03-31 | 74.69 | +1.52% | 1.12 | 74.69 | 74.69 | Покупать | |
2026-04-30 | 74.48 | +0.01% | 0.01 | 74.56 | 74.42 | Покупать | |
2026-05-29 | 74.24 | +1.49% | 1.09 | 74.24 | 74.24 | Покупать | |
2026-06-30 | 74.02 | +1.47% | 1.07 | 74.02 | 74.02 | Покупать | |
2026-07-31 | 73.79 | 0.00% | 0.00 | 73.79 | 73.79 | Покупать | |
2026-08-28 | 73.60 | +1.43% | 1.04 | 73.60 | 73.60 | Покупать | |
2026-09-30 | 73.42 | +1.41% | 1.02 | 73.42 | 73.42 | Покупать | |
2026-10-30 | 73.22 | −0.01% | −0.01 | 73.39 | 73.18 | Покупать | |
2026-11-30 | 73.04 | +1.36% | 0.98 | 73.04 | 73.04 | Покупать | |
2026-12-30 | 72.86 | +1.35% | 0.97 | 72.86 | 72.86 | Покупать | |
2027-01-29 | 72.71 | +1.35% | 0.97 | 72.71 | 72.71 | Покупать | |
2027-02-26 | 72.55 | +1.33% | 0.95 | 72.55 | 72.55 | Покупать | |
2027-03-31 | 72.42 | +1.32% | 0.94 | 72.42 | 72.42 | Покупать | |
2027-04-30 | 72.28 | 0.00% | 0.00 | 72.28 | 72.28 | Покупать | |
2027-05-28 | 72.13 | +1.28% | 0.91 | 72.13 | 72.13 | Покупать | |
2027-06-30 | 71.97 | +1.25% | 0.89 | 71.97 | 71.97 | Покупать | |
2027-07-30 | 71.82 | +1.23% | 0.87 | 71.82 | 71.82 | Покупать | |
2027-08-31 | 71.67 | +1.21% | 0.86 | 71.67 | 71.67 | Покупать | |
2027-09-30 | 71.52 | +1.20% | 0.85 | 71.52 | 71.52 | Покупать | |
2027-10-29 | 71.39 | +0.07% | 0.05 | 71.40 | 71.36 | Покупать | |
2027-11-30 | 71.25 | +1.16% | 0.82 | 71.25 | 71.25 | Покупать | |
2027-12-30 | 71.16 | +1.15% | 0.81 | 71.16 | 71.16 | Покупать | |
2028-01-31 | 71.06 | +1.14% | 0.80 | 71.06 | 71.06 | Покупать | |
2028-02-29 | 70.94 | +1.13% | 0.79 | 70.94 | 70.94 | Покупать | |
2028-03-31 | 70.82 | +1.11% | 0.78 | 70.82 | 70.82 | Покупать | |
2028-04-28 | 70.69 | +1.09% | 0.76 | 70.69 | 70.69 | Покупать | |
2028-05-31 | 70.58 | +1.07% | 0.75 | 70.58 | 70.58 | Покупать | |
2028-06-30 | 70.47 | +1.06% | 0.74 | 70.47 | 70.47 | Покупать | |
2028-07-31 | 70.35 | +1.05% | 0.73 | 70.35 | 70.35 | Покупать | |
2028-08-31 | 70.23 | +1.04% | 0.72 | 70.23 | 70.23 | Покупать | |
2028-09-29 | 70.11 | +1.02% | 0.71 | 70.11 | 70.11 | Покупать | |
2028-10-31 | 70.02 | 0.00% | 0.00 | 70.02 | 70.02 | Покупать | |
2028-11-30 | 69.96 | +1.01% | 0.70 | 69.96 | 69.96 | Покупать | |
2028-12-28 | 69.91 | +1.01% | 0.70 | 69.91 | 69.91 | Покупать | |
2029-01-31 | 69.85 | +1.01% | 0.70 | 69.85 | 69.85 | Покупать | |
2029-02-28 | 69.78 | +1.00% | 0.69 | 69.78 | 69.78 | Покупать | |
2029-03-29 | 69.71 | +0.99% | 0.68 | 69.71 | 69.71 | Покупать | |
2029-04-30 | 69.64 | +0.97% | 0.67 | 69.64 | 69.64 | Покупать | |
2029-05-31 | 69.57 | +0.97% | 0.67 | 69.57 | 69.57 | Покупать | |
2029-06-29 | 69.52 | +0.97% | 0.67 | 69.52 | 69.52 | Покупать | |
2029-07-31 | 69.47 | +0.97% | 0.67 | 69.47 | 69.47 | Покупать | |
2029-08-31 | 69.41 | +0.96% | 0.66 | 69.41 | 69.41 | Покупать | |
2029-09-28 | 69.34 | +0.95% | 0.65 | 69.34 | 69.34 | Покупать | |
2029-10-31 | 69.23 | +0.93% | 0.64 | 69.23 | 69.23 | Покупать | |
2029-11-30 | 69.18 | +0.93% | 0.64 | 69.18 | 69.18 | Покупать | |
2029-12-28 | 69.13 | +0.93% | 0.64 | 69.13 | 69.13 | Покупать | |
2030-01-31 | 69.09 | +0.93% | 0.64 | 69.09 | 69.09 | Покупать | |
2030-02-28 | 69.05 | +0.94% | 0.64 | 69.05 | 69.05 | Покупать | |
2030-03-29 | 69.01 | +0.94% | 0.64 | 69.01 | 69.01 | Покупать | |
2030-04-30 | 68.96 | +0.94% | 0.64 | 68.96 | 68.96 | Покупать | |
2030-05-31 | 68.92 | +0.94% | 0.64 | 68.92 | 68.92 | Покупать | |
2030-06-28 | 68.88 | +0.94% | 0.64 | 68.88 | 68.88 | Покупать | |
2030-07-31 | 68.85 | +0.94% | 0.64 | 68.85 | 68.85 | Покупать | |
2030-08-30 | 68.83 | +0.94% | 0.64 | 68.83 | 68.83 | Покупать | |
2030-09-30 | 68.81 | +0.94% | 0.64 | 68.81 | 68.81 | Покупать | |
2030-10-31 | 68.78 | +0.94% | 0.64 | 68.78 | 68.78 | Покупать | |
2030-11-29 | 68.75 | +0.94% | 0.64 | 68.75 | 68.75 | Покупать | |
2030-12-30 | 68.73 | +0.94% | 0.64 | 68.73 | 68.73 | Покупать | |
2031-01-31 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Покупать |