Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.7496 USDT | −2.02% | 122.328 M | +21.34% | 7.0164 USDT | 6.7120 USDT | 3.957 M | Покупать |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.745 USDT | −2.00% | 40.764 M | +29.62% | 7.005 USDT | 6.718 USDT | 1.08 M | Покупать |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.7405 USDT | −2.27% | 7.849 M | +23.13% | 7.0231 USDT | 6.6669 USDT | 615.928 K | Покупать |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 9340.0000 KRW | −1.68% | 2.567 M | +89.99% | 9695.0000 KRW | 9310.0000 KRW | 117.183 K | Покупать |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009954 BTC | +0.29% | 1.617 M | +194.13% | 0.00010196 BTC | 0.00009856 BTC | 75.113 K | Покупать |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.73538206 USD | −2.24% | 1.602 M | +214.37% | 7.00169516 USD | 6.71796106 USD | 75.098 K | Покупать |
PENDLEUSDTPendle / Tether | KUCOIN | 6.7210 USDT | −2.34% | 1.23 M | +49.41% | 7.0060 USDT | 6.7178 USDT | 24.836 K | Покупать |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.7470 USDT | −1.96% | 566.537 K | +28.71% | 7.0026 USDT | 6.7154 USDT | 18.239 K | Покупать |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 216.9 TRY | −1.81% | 495.502 K | +28.34% | 225.1 TRY | 216.5 TRY | 10.369 K | Покупать |
PENDLEUSDTPendle / USDT | MEXC | 6.744 USDT | −2.06% | 456.398 K | +12.08% | 7.000 USDT | 6.720 USDT | 13.483 K | Покупать |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.7332 USDT | −1.97% | 397.384 K | +4.85% | 7.0078 USDT | 6.7119 USDT | 11.315 K | Покупать |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.720 USDC | −2.75% | 107.047 K | +10.96% | 6.994 USDC | 6.720 USDC | 3.692 K | Покупать |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.7422 USDT | −2.24% | 89.556 K | +211.36% | 6.9979 USDT | 6.7422 USDT | 1.112 K | Покупать |
PENDLEUSDTPendle / Tether USD | POLONIEX | 6.9311 USDT | +0.88% | 385 | +44.89% | 7.0224 USDT | 6.9311 USDT | 17 | Покупать |
PENDLEUSDTPendle / Tether | HITBTC | 6.4624 USDT | +38.71% | 39 | 0.00% | 6.4624 USDT | 6.4624 USDT | 6 | Активно покупать |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.739 FDUSD | −2.12% | 0 | — | 7.003 FDUSD | 6.721 FDUSD | 12.299 K | Покупать |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.82 USD | +0.33% | — | — | 6.82 USD | 6.80 USD | 146 | Покупать |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.738 USD | −2.20% | — | — | 6.984 USD | 6.738 USD | 74.468 K | Покупать |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 56.57 WCRO | +0.28% | — | — | 57.11 WCRO | 56.17 WCRO | 268 | Покупать |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.74 USD | −1.69% | — | — | 6.88 USD | 6.74 USD | 1.832 K | Покупать |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.740 USD | −2.14% | — | — | 6.974 USD | 6.739 USD | 39.4 K | Покупать |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.7474 USDT | −2.06% | — | — | 7.0130 USDT | 6.7254 USDT | 179.624 K | Покупать |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.73849 USD | −3.61% | — | — | 7.00413 USD | 6.73060 USD | 23.357 K | Покупать |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.745 USD | −2.39% | — | — | 6.969 USD | 6.740 USD | 420.267 K | Покупать |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01161 WAVAX | +0.04% | — | — | 0.01161 WAVAX | 0.01160 WAVAX | 18 | Продавать |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0017636007 WETH | −0.59% | — | — | 0.0018038504 WETH | 0.0017636007 WETH | 59.663 K | Покупать |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.713931 USD | −2.14% | — | — | 6.992418 USD | 6.713931 USD | 369.489 K | Покупать |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1750766.42 VVS | −0.50% | — | — | 1759618.14 VVS | 1746126.90 VVS | 21 | Покупать |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.732 USD | −2.24% | — | — | 6.990 USD | 6.716 USD | 1.114 M | Покупать |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.7412 USDT | −2.06% | — | — | 7.0045 USDT | 6.7187 USDT | 1.066 M | Покупать |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001786 WETH | +0.59% | — | — | 0.001788 WETH | 0.001770 WETH | 143 | Покупать |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.43415 USD | −2.00% | — | — | 0.44301 USD | 0.43415 USD | 8 | Продавать |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01129 WBNB | −2.62% | — | — | 0.01162 WBNB | 0.01127 WBNB | 899 | Покупать |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001754 WETH | −1.25% | — | — | 0.001811 WETH | 0.001754 WETH | 21.09 K | Покупать |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.733 USD | −2.27% | — | — | 6.974 USD | 6.731 USD | 2.277 M | Покупать |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.744 USD | −2.16% | — | — | 6.971 USD | 6.744 USD | 157 | Покупать |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.824746 USD | −0.94% | — | — | 6.915824 USD | 6.824746 USD | 986 | Покупать |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.72684 USD | −4.01% | — | — | 7.00784 USD | 6.72684 USD | 6.166 K | Покупать |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.713686 USD | −2.95% | — | — | 6.992055 USD | 6.713686 USD | 144.832 K | Покупать |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 6.881 USD | −0.41% | — | — | 6.909 USD | 6.881 USD | 1.767 K | Покупать |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001754 WETH | −0.69% | — | — | 0.001811 WETH | 0.001754 WETH | 53.796 K | Покупать |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.744 USDC | −2.16% | — | — | 6.971 USDC | 6.744 USDC | 23 | Покупать |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01131 WBNB | −2.46% | — | — | 0.01168 WBNB | 0.01127 WBNB | 3.396 K | Покупать |