Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001368 USDT | +2.17% | 939.569 M | −22.62% | 0.00001475 USDT | 0.00001328 USDT | 52.95 T | Покупать |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0191 KRW | +3.24% | 64.496 M | −15.47% | 0.0203 KRW | 0.0183 KRW | 3.799 T | Покупать |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001369 USDT | +2.16% | 46.895 M | −17.49% | 0.00001474 USDT | 0.00001329 USDT | 2.602 T | Покупать |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00044159 TRY | +2.49% | 43.294 M | −24.27% | 0.00047309 TRY | 0.00042736 TRY | 2.143 T | Покупать |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000013660 USD | +1.99% | 19.565 M | −15.84% | 0.000014715 USD | 0.000013300 USD | 1.1 T | Покупать |
PEPEUSDTPEPE / Tether USD | HTX | 0.000013680643 USDT | −0.55% | 18.05 M | −21.20% | 0.000014745998 USDT | 0.000013153158 USDT | 1.305 T | Покупать |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001368 USDT | +2.09% | 10.763 M | −11.62% | 0.00001470 USDT | 0.00001330 USDT | 551.388 B | Покупать |
PEPEUSDTPepe / USDT | MEXC | 0.000013691 USDT | +2.34% | 8.728 M | −17.24% | 0.000014734 USDT | 0.000013312 USDT | 504.822 B | Покупать |
PEPEEURPEPE / Euro | KRAKEN | 0.000012633 EUR | +2.21% | 4.275 M | −32.76% | 0.000013642 EUR | 0.000012102 EUR | 257.991 B | Покупать |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001367 USD | +2.59% | 3.619 M | −15.29% | 0.00001467 USD | 0.00001331 USD | 193.839 B | Покупать |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000137206 USDT | +2.25% | 1.578 M | −28.81% | 0.0000147429 USDT | 0.0000132852 USDT | 72.373 B | Покупать |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001368 USDC | +2.09% | 1.324 M | −42.85% | 0.00001473 USDC | 0.00001328 USDC | 77.783 B | Покупать |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001364 USD | +1.94% | 1.137 M | −39.85% | 0.00001469 USD | 0.00001340 USD | 67.131 B | Покупать |
PEPEEURPepe / Euro | BITSTAMP | 0.00001264 EUR | +3.44% | 974.997 K | −47.56% | 0.00001354 EUR | 0.00001231 EUR | 56.659 B | Покупать |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000136725 USDT | +2.04% | 544.236 K | −47.95% | 0.0000147039 USDT | 0.0000133061 USDT | 32.654 B | Покупать |
PEPEBRLPEPE / BRL | BINANCE | 0.00007100 BRL | +2.33% | 279.969 K | −44.10% | 0.00007616 BRL | 0.00006899 BRL | 13.445 B | Покупать |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001363121 USDT | +1.82% | 103.956 K | −41.38% | 0.00001474119 USDT | 0.00001333122 USDT | 5.976 B | Покупать |
PEPEUSTPEPE / UST | BITFINEX | 0.00001400 USDT | +5.26% | 87.399 K | −26.04% | 0.00001462 USDT | 0.00001343 USDT | 4.584 B | Покупать |
PEPEUSDTPepe / Tether | HITBTC | 0.0000136477 USDT | +2.02% | 74.551 K | −62.74% | 0.0000146898 USDT | 0.0000133017 USDT | 5.294 B | Покупать |
PEPEEURPEPE / Euro | BINANCE | 0.00001266 EUR | — | 65.878 K | — | 0.00001384 EUR | 0.00001234 EUR | 4.936 B | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001383 USD | +2.07% | 34.542 K | −28.78% | 0.00001466 USD | 0.00001341 USD | 2.155 B | Покупать |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002030 BTC | +3.84% | 32.3 K | −24.32% | 0.0000000002101 BTC | 0.0000000001932 BTC | 2.155 B | Покупать |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001367 TUSD | +2.09% | 0 | — | 0.00001473 TUSD | 0.00001332 TUSD | 11.036 B | Покупать |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001370 FDUSD | +2.24% | 0 | — | 0.00001476 FDUSD | 0.00001330 FDUSD | 1.392 T | Покупать |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | +0.66% | 0 | — | 0.000015 GUSD | 0.000013 GUSD | 16.676 B | Покупать |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001369 USDT | +2.16% | — | — | 0.00001476 USDT | 0.00001328 USDT | 27.738 T | Покупать |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000013647150 USD | +2.44% | — | — | 0.000014692703 USD | 0.000013296807 USD | 12.375 M | Покупать |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000484922 USD | +2.51% | — | — | 0.000000000484922 USD | 0.000000000473069 USD | 302 | Нейтрально |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001368 USD | +2.34% | — | — | 0.00001466 USD | 0.00001333 USD | 8.759 M | Покупать |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001370 USD | +2.47% | — | — | 0.00001471 USD | 0.00001328 USD | 342.686 B | Покупать |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001376 USD | +2.81% | — | — | 0.00001455 USD | 0.00001338 USD | 241.879 K | Покупать |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003579 WETH | +0.42% | — | — | 0.000000003894 WETH | 0.000000003552 WETH | 879.169 B | Покупать |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001378 USD | +3.31% | — | — | 0.00001460 USD | 0.00001316 USD | 62.521 K | Покупать |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001366 USD | +2.21% | — | — | 0.00001456 USD | 0.00001334 USD | 32.141 K | Покупать |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000167 USD | −1.29% | — | — | 0.0000000169 USD | 0.0000000167 USD | 57 | Продавать |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002337 WBNB | +8.33% | — | — | 0.00000002392 WBNB | 0.00000002152 WBNB | 532.792 M | Активно покупать |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002295 WBNB | +6.49% | — | — | 0.00000002407 WBNB | 0.00000002155 WBNB | 15.075 B | Покупать |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001103 WCRO | +4.74% | — | — | 0.0001155 WCRO | 0.0001053 WCRO | 587.727 M | Покупать |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001347 WCRO | +1.45% | — | — | 0.0000001347 WCRO | 0.0000001328 WCRO | 3.431 B | Продавать |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000013640415 USD | +1.89% | — | — | 0.000017582514 USD | 0.000013209289 USD | 80.114 K | Покупать |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001501 USD | −65.29% | — | — | 0.001710 USD | 0.001465 USD | 21.428 K | Продавать |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000136615 USDC | +2.21% | — | — | 0.0000145597 USDC | 0.0000133404 USDC | 2.301 B | Покупать |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003065 USD | −6.20% | — | — | 0.0000000003267 USD | 0.0000000003065 USD | 98 | Нейтрально |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +3.09% | — | — | 0.000 USD | 0.000 USD | 47.748 K | Покупать |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000137 USD | +2.83% | — | — | 0.0000145 USD | 0.0000133 USD | 8.213 K | Покупать |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000036 WETH | +0.81% | — | — | 0.0000000039 WETH | 0.0000000036 WETH | 612.764 B | Покупать |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003810 WFTM | −1.66% | — | — | 0.0000000003874 WFTM | 0.0000000003810 WFTM | 312.62 B | Нейтрально |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 28.514 USD | −24.61% | — | — | 45.588 USD | 22.001 USD | 71.384 K | Покупать |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.00000000001277 WETH | +41.98% | — | — | 0.00000000003086 WETH | 0.00000000000888 WETH | 27.281 T | Нейтрально |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001363427 USD | +2.96% | — | — | 0.00001479298 USD | 0.00001324270 USD | 212.374 K | Покупать |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001388725 USD | +4.72% | — | — | 0.00001470469 USD | 0.00001324377 USD | 7.464 K | Покупать |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022909249 USD | −5.73% | — | — | 0.000024300726 USD | 0.000022909249 USD | 1.862 K | Продавать |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000013691 USDT | +2.22% | — | — | 0.000014741 USDT | 0.000013286 USDT | 4.089 M | Покупать |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014875312 USD | +7.09% | — | — | 0.000017474681 USD | 0.000013705611 USD | 1.84 K | Покупать |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006040 WETH | −6.65% | — | — | 0.000000006471 WETH | 0.000000006040 WETH | 81.265 M | Продавать |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003900 WETH | +5.05% | — | — | 0.000000004606 WETH | 0.000000003637 WETH | 122.412 M | Покупать |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003578 WETH | −0.13% | — | — | 0.000000004637 WETH | 0.000000003461 WETH | 5.687 B | Покупать |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.00000004872295 USD | +44.78% | — | — | 0.00000011631938 USD | 0.00000003324592 USD | 1.312 M | Активно покупать |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000137187 USDT | +1.72% | — | — | 0.0000146917 USDT | 0.0000129959 USDT | 174.064 M | Покупать |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 89.3821e-12 USD | +2.18% | — | — | 89.3821e-12 USD | 87.4766e-12 USD | 32 | Нейтрально |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.441 VVS | +4.92% | — | — | 3.626 VVS | 3.280 VVS | 3.423 B | Покупать |