Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.2746 USD | +2.91% | 21.777 M | +128.20% | 10.2765 USD | 9.9661 USD | 1.696 M | Покупать |
RNDRUSDTRender Token / Tether | KUCOIN | 10.3111 USDT | +3.27% | 3.502 M | +126.53% | 10.3139 USDT | 9.9751 USDT | 157.395 K | Покупать |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.3094 USDT | +3.29% | 1.911 M | +66.07% | 10.3249 USDT | 9.9664 USDT | 140.563 K | Покупать |
RNDRUSDTRender Token / Tether | COINBASE | 10.3050 USDT | +3.13% | 1.303 M | +43.09% | 10.3112 USDT | 9.9752 USDT | 66.177 K | Покупать |
RNDRUSDTRender Token / Tether | HITBTC | 10.31373 USDT | +3.27% | 742.615 K | +11.99% | 10.31373 USDT | 9.97216 USDT | 44.837 K | Покупать |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001466 BTC | +0.55% | 473.963 K | +65.44% | 0.0001494 BTC | 0.0001449 BTC | 34.227 K | Продавать |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 331.08 TRY | +2.78% | 373.727 K | +39.72% | 331.95 TRY | 321.26 TRY | 26.8 K | Покупать |
RNDRBTCRender Token / BTC | UPBIT | 0.000147500 BTC | +1.70% | 289.852 K | +68.21% | 0.000152260 BTC | 0.000145090 BTC | 19.706 K | Нейтрально |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00014625 BTC | +0.05% | 112.666 K | +730.67% | 0.00014921 BTC | 0.00014401 BTC | 9.237 K | Нейтрально |
RNDREURRender Token / Euro | COINBASE | 9.4794 EUR | +2.88% | 87.203 K | +26.63% | 9.4794 EUR | 9.2626 EUR | 4.805 K | Покупать |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.3302 USDT | +3.45% | 56.478 K | +9.89% | 10.3302 USDT | 9.9849 USDT | 3.853 K | Покупать |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.218 USD | +2.18% | 19.494 K | +1670.19% | 10.239 USD | 9.986 USD | 1.311 K | Покупать |
RNDREURRender Token / Euro | BITSTAMP | 9.383 EUR | +1.01% | 12.379 K | +33.62% | 9.557 EUR | 9.295 EUR | 675 | Покупать |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.9994 USDT | +9.99% | 367 | +144.25% | 10.9994 USDT | 10.9994 USDT | 5 | Покупать |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Покупать |
RNDRUSDRender Token / US Dollar | HITBTC | 10.046595658 USD | −0.65% | 38 | −94.60% | 10.102672719 USD | 10.046595658 USD | 3 | Покупать |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000146015 BTC | −0.14% | 38 | −94.54% | 0.000146015 BTC | 0.000146015 BTC | 3 | Нейтрально |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.317 USD | +3.76% | — | — | 10.317 USD | 9.944 USD | 1.783 K | Покупать |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 85.19 WCRO | +0.54% | — | — | 87.59 WCRO | 83.14 WCRO | 1.102 K | Активно покупать |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.316 USDT | +3.29% | — | — | 10.321 USDT | 9.970 USDT | 2.661 M | Покупать |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.496 USD | +5.37% | — | — | 10.496 USD | 10.156 USD | 921 | Покупать |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.279 USD | +2.74% | — | — | 10.281 USD | 10.006 USD | 264.717 K | Покупать |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.361 USD | +4.13% | — | — | 10.361 USD | 9.950 USD | 1.496 K | Покупать |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002587 WETH | −0.36% | — | — | 0.002622 WETH | 0.002551 WETH | 4.164 K | Продавать |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.216 USD | +2.44% | — | — | 10.267 USD | 9.944 USD | 277.333 K | Покупать |
RENDERUSDC_HAWNPF.USDRender Token / USD Coin on Solana (HAWNPF6UZ8YgWisd2gsECNSchdn3hQTEujsZtGxKM1MW) in USD | Orca | 10.077 USD | +3.22% | — | — | 10.077 USD | 9.704 USD | 100.438 K | Покупать |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.371 USD | +4.23% | — | — | 10.397 USD | 9.950 USD | 4.214 K | Покупать |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.221 USD | +1.90% | — | — | 10.221 USD | 9.982 USD | 14.053 K | Покупать |
RNDRUSDT_6A28EE.USDRender Token / (PoS) Tether USD on Polygon (0x6a28ee7707e49a118021afcf0dcb2792193eb574) in USD | Uniswap v3 (Polygon) | 10.027 USD | −0.91% | — | — | 10.119 USD | 10.027 USD | 58 | Покупать |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.230 USD | +2.87% | — | — | 10.334 USD | 9.945 USD | 7.966 K | Покупать |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.251 USD | +3.02% | — | — | 10.251 USD | 9.951 USD | 10.244 K | Покупать |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.24 USD | +1.13% | — | — | 10.53 USD | 9.98 USD | 11.255 K | Покупать |
RENDERSOL_AMXR6Y.USDRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) in USD | Orca | 10.118 USD | +3.96% | — | — | 10.118 USD | 9.723 USD | 407.177 K | Покупать |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.221 USD | +3.22% | — | — | 10.229 USD | 9.897 USD | 11.358 K | Покупать |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0026111994 WETH | +0.87% | — | — | 0.0026111994 WETH | 0.0025840471 WETH | 7.528 K | Продавать |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.290 USD | +3.48% | — | — | 10.290 USD | 10.072 USD | 77.279 K | Покупать |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 13.90 WMATIC | −0.16% | — | — | 14.13 WMATIC | 13.89 WMATIC | 4.377 K | Продавать |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1043599514 USDT | +1.40% | — | — | 10.2710253869 USDT | 9.9829165428 USDT | 148 | Покупать |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.254232 USD | +3.24% | — | — | 10.339805 USD | 9.922662 USD | 42.303 K | Покупать |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.2647558775 USDC | +1.79% | — | — | 10.2647558775 USDC | 10.0236847562 USDC | 91 | Покупать |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.307 USD | +3.44% | — | — | 10.395 USD | 9.915 USD | 388.698 K | Покупать |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.220 USD | +2.58% | — | — | 10.220 USD | 9.964 USD | 161 | Нейтрально |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.35 USD | +3.74% | — | — | 10.35 USD | 9.97 USD | 44.349 K | Покупать |
RENDERSOL_3BXQOX.USDRender Token / Wrapped SOL on Solana (3bxQoXqzvP6swy3T1fcPmtadG6BVVkq7f1zxPoGDp3W8) in USD | Orca | 9.621 USD | −2.66% | — | — | 9.883 USD | 9.605 USD | 2.925 K | Продавать |