Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4724 USDT | +0.21% | 81.085 M | +70.14% | 0.4917 USDT | 0.4627 USDT | 161.179 M | Покупать |
SANDUSDTSAND / TetherUS | BINANCE | 0.4721 USDT | +0.23% | 15.807 M | +82.44% | 0.4915 USDT | 0.4624 USDT | 31.989 M | Покупать |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4720 USDT | +0.19% | 1.264 M | +45.44% | 0.4912 USDT | 0.4624 USDT | 2.544 M | Покупать |
SANDKRWSAND / South Korean Won | BITHUMB | 657.0000 KRW | +0.77% | 1.163 M | +106.21% | 684.0000 KRW | 641.0000 KRW | 2.35 M | Покупать |
SANDTRYSAND / Turkish Lira | BINANCE | 15.19 TRY | −0.26% | 713.634 K | +175.71% | 15.88 TRY | 14.92 TRY | 1.475 M | Нейтрально |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000669 BTC | +0.90% | 490.964 K | +100.66% | 0.00000779 BTC | 0.00000653 BTC | 984.521 K | Нейтрально |
SANDUSDSAND / US Dollar | BINANCE | 0.47158950 USD | −0.05% | 480.488 K | +109.98% | 0.55324899 USD | 0.46270685 USD | 983.398 K | Покупать |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4714 USD | +0.45% | 223.428 K | +146.40% | 0.4904 USD | 0.4630 USD | 443.914 K | Покупать |
SANDEURSAND / Euro | KRAKEN | 0.4331 EUR | −0.05% | 149.465 K | +204.73% | 0.4500 EUR | 0.4256 EUR | 290.05 K | Покупать |
SANDUSDSAND / Dollar | BITFINEX | 0.47137000 USD | −0.03% | 48.518 K | +270.53% | 0.49103000 USD | 0.46325000 USD | 99.726 K | Покупать |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006677 BTC | +0.48% | 47.624 K | +307.28% | 0.000006877 BTC | 0.000006534 BTC | 99.609 K | Нейтрально |
SANDUSTSAND / UST | BITFINEX | 0.47178000 USDT | +0.11% | 32.254 K | +148.59% | 0.49085000 USDT | 0.46307000 USDT | 63.583 K | Покупать |
SANDBNBSAND / Binance Coin | BINANCE | 0.000669 BNB | −0.74% | 31.65 K | +30.89% | 0.000691 BNB | 0.000656 BNB | 66.75 K | Продавать |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4710 USDT | −0.15% | 13.658 K | +46.75% | 0.4909 USDT | 0.4636 USDT | 25.909 K | Покупать |
SANDGBPSAND / British Pound | KRAKEN | 0.3700 GBP | +0.35% | 12.339 K | +330.90% | 0.3840 GBP | 0.3629 GBP | 25.016 K | Покупать |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000667 BTC | +0.45% | 11.227 K | +354.73% | 0.00000683 BTC | 0.00000654 BTC | 23.5 K | Нейтрально |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4709 FDUSD | −0.23% | 0 | — | 0.4908 FDUSD | 0.4622 FDUSD | 240.149 K | Покупать |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001253 WETH | +2.52% | — | — | 0.0001271 WETH | 0.0001202 WETH | 158.263 K | Нейтрально |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4814 USD | +1.44% | — | — | 0.4822 USD | 0.4675 USD | 16.9 K | Покупать |
SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | Продавать |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6528 WMATIC | +0.66% | — | — | 0.6754 WMATIC | 0.6435 WMATIC | 184.492 K | Покупать |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4720 USDT | +0.15% | — | — | 0.4915 USDT | 0.4629 USDT | 31.509 M | Покупать |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4758552 USD | +0.75% | — | — | 0.4883248 USD | 0.4625584 USD | 75.486 K | Покупать |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4762 USD | +1.18% | — | — | 0.4900 USD | 0.4631 USD | 88.197 K | Покупать |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.47162 USD | +0.21% | — | — | 0.48786 USD | 0.46216 USD | 22.479 K | Покупать |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001255084 WETH | +2.17% | — | — | 0.0001255950 WETH | 0.0001214963 WETH | 35.53 K | Нейтрально |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.472011 USDT | +0.13% | — | — | 0.491539 USDT | 0.462772 USDT | 17.876 M | Покупать |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4754 USD | +1.08% | — | — | 0.4883 USD | 0.4658 USD | 185.675 K | Покупать |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Продавать |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.473 USD | +0.10% | — | — | 0.476 USD | 0.460 USD | 653 | Покупать |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4716 USD | +0.60% | — | — | 0.4903 USD | 0.4621 USD | 288.735 K | Покупать |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Покупать |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 4.080 WCRO | +3.03% | — | — | 4.133 WCRO | 3.960 WCRO | 1.392 K | Покупать |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6519 WMATIC | +0.45% | — | — | 0.6757 WMATIC | 0.6438 WMATIC | 604.215 K | Покупать |