Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033960 KRW | −2.86% | 68.584 M | −45.22% | 0.035460 KRW | 0.033240 KRW | 2.454 T | Продавать |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002441 USD | −3.59% | 37.175 M | −43.73% | 0.00002572 USD | 0.00002397 USD | 1.322 T | Нейтрально |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024407 USDT | −3.50% | 33.362 M | +4.89% | 0.000025669 USDT | 0.000023968 USDT | 1.107 T | Нейтрально |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024427 USDT | −3.56% | 10.888 M | +1.81% | 0.000025729 USDT | 0.000023833 USDT | 390.234 B | Нейтрально |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002444 USDT | −3.44% | 1.729 M | −11.30% | 0.00002575 USDT | 0.00002392 USDT | 66.905 B | Нейтрально |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078805 TRY | −2.98% | 1.588 M | −31.77% | 0.00082775 TRY | 0.00077150 TRY | 55.665 B | Продавать |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000244 USDT | −3.56% | 1.425 M | −37.53% | 0.0000257 USDT | 0.0000239 USDT | 54.308 B | Нейтрально |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000244156 USDT | −3.60% | 1.345 M | −39.52% | 0.0000257122 USDT | 0.0000239693 USDT | 49.888 B | Нейтрально |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002256 EUR | −3.38% | 1.186 M | −14.70% | 0.00002373 EUR | 0.00002209 EUR | 44.002 B | Нейтрально |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000244198 USDT | −3.58% | 1.081 M | −32.27% | 0.0000257084 USDT | 0.0000240000 USDT | 38.92 B | Нейтрально |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002258 EUR | −3.30% | 1.023 M | −34.11% | 0.00002367 EUR | 0.00002210 EUR | 35.936 B | Нейтрально |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002466 USD | −3.10% | 737.433 K | +16.46% | 0.00002592 USD | 0.00002419 USD | 28.548 B | Нейтрально |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001924 GBP | −3.22% | 464.376 K | −21.73% | 0.00002016 GBP | 0.00001885 GBP | 17.035 B | Нейтрально |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002256 EUR | −3.51% | 228.152 K | +7.16% | 0.00002366 EUR | 0.00002211 EUR | 7.803 B | Нейтрально |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002435 USD | −3.68% | 133.438 K | +10.30% | 0.00002565 USD | 0.00002396 USD | 4.648 B | Нейтрально |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00108944 UAH | −3.41% | 110.893 K | −3.68% | 0.00115029 UAH | 0.00106929 UAH | 3.373 B | Нейтрально |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024418 USDC | −3.52% | 96.388 K | −45.20% | 0.000025676 USDC | 0.000023899 USDC | 3.578 B | Нейтрально |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | −2.70% | 36.926 K | −15.94% | 0.00000000037 BTC | 0.00000000036 BTC | 1.481 B | Нейтрально |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002446175 USD | −4.69% | 36.646 K | −8.55% | 0.00002588964 USD | 0.00002446175 USD | 1.481 B | Покупать |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000243309 USDC | −3.83% | 3.325 K | +6.85% | 0.0000256157 USDC | 0.0000240740 USDC | 115.391 M | Нейтрально |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | Покупать |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015411 DOGE | +1.33% | 758 | −46.91% | 0.00015431 DOGE | 0.00015099 DOGE | 28.172 M | Продавать |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000310 USDT | −44.44% | 588 | +2922.71% | 0.0000000528 USDT | 0.0000000146 USDT | 23.855 B | Продавать |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002502650 USDC | −4.83% | 21 | +556.98% | 0.00002549828 USDC | 0.00002501026 USDC | 821 K | Покупать |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024111 USDD | −10.39% | 0 | — | 0.000024111 USDD | 0.000024111 USDD | 140.58 K | Продавать |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01112 CORGIAI | −3.40% | — | — | 0.01151 CORGIAI | 0.00971 CORGIAI | 60.915 M | Активно продавать |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002432023 USD | −4.13% | — | — | 0.00002574607 USD | 0.00002386972 USD | 12.51 K | Продавать |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002387 USD | −6.06% | — | — | 0.00002590 USD | 0.00002387 USD | 35.828 K | Продавать |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002006 WCRO | +0.03% | — | — | 0.0002028 WCRO | 0.0001953 WCRO | 973.734 M | Покупать |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002443 USDT | −3.48% | — | — | 0.00002572 USDT | 0.00002397 USDT | 767.426 B | Нейтрально |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000064 WETH | −4.43% | — | — | 0.0000000068 WETH | 0.0000000064 WETH | 20.992 B | Продавать |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002434666 USD | −3.95% | — | — | 0.00002564667 USD | 0.00002372234 USD | 11.044 K | Продавать |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.186 VVS | −1.31% | — | — | 6.317 VVS | 6.052 VVS | 151.708 M | Покупать |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004105 WBNB | −0.35% | — | — | 0.00000004234 WBNB | 0.00000003996 WBNB | 448.165 M | Продавать |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000242426 USDT | −5.08% | — | — | 0.0000260295 USDT | 0.0000242426 USDT | 7.065 M | Нейтрально |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006460 WETH | −4.47% | — | — | 0.000000006778 WETH | 0.000000006369 WETH | 6.074 B | Продавать |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −3.32% | — | — | 0.000 USD | 0.000 USD | 3.774 K | Покупать |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024579091 USD | −2.77% | — | — | 0.000025777994 USD | 0.000024003789 USD | 150.371 K | Покупать |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000243 USD | −3.50% | — | — | 0.0000257 USD | 0.0000241 USD | 24.139 K | Нейтрально |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002450 USD | −2.93% | — | — | 0.00002574 USD | 0.00002409 USD | 528.008 K | Покупать |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002445212 USD | −3.57% | — | — | 0.00002582573 USD | 0.00002373645 USD | 129.151 K | Нейтрально |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000242331 USDC | −4.05% | — | — | 0.0000252017 USDC | 0.0000238415 USDC | 18.496 M | Продавать |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004101 WBNB | −0.61% | — | — | 0.00000004214 WBNB | 0.00000004021 WBNB | 506.388 M | Продавать |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −4.89% | — | — | 0.00003 USD | 0.00002 USD | 1.535 K | Продавать |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004121 WBNB | −0.01% | — | — | 0.00000004223 WBNB | 0.00000003999 WBNB | 5.221 B | Продавать |