Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.867 USDT | −2.05% | 1.124 M | −17.25% | 2.933 USDT | 2.802 USDT | 377.671 K | Нейтрально |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.875 USD | −1.74% | 115.718 K | −73.46% | 2.925 USD | 2.807 USD | 39.48 K | Нейтрально |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.869 USDT | −2.02% | 112.2 K | −69.14% | 2.926 USDT | 2.805 USDT | 37.96 K | Нейтрально |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004153 BTC | −0.50% | 59.083 K | −16.30% | 0.00004174 BTC | 0.00004015 BTC | 19.993 K | Нейтрально |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004144 BTC | −0.50% | 17.986 K | −32.33% | 0.00004171 BTC | 0.00004012 BTC | 5.95 K | Продавать |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.86100458 USD | −2.09% | 17.673 K | −31.55% | 2.92696512 USD | 2.80089075 USD | 5.949 K | Нейтрально |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.86742 USDT | −1.98% | 16.58 K | −26.11% | 2.93124 USDT | 2.80849 USDT | 5.555 K | Нейтрально |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.659 EUR | −1.34% | 14.249 K | −82.27% | 2.672 EUR | 2.592 EUR | 4.941 K | Нейтрально |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00076 ETH | −2.56% | 8.218 K | +3088.86% | 0.00077 ETH | 0.00075 ETH | 2.841 K | Активно продавать |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000764 ETH | −0.65% | 5.377 K | −68.36% | 0.000773 ETH | 0.000753 ETH | 1.436 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004124 BTC | −2.07% | 4.338 K | −38.46% | 0.00004152 BTC | 0.00004034 BTC | 1.275 K | Продавать |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000416 BTC | −0.48% | 4.219 K | −68.38% | 0.0000418 BTC | 0.0000404 BTC | 1.453 K | Продавать |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.896 USDT | −2.00% | 109 | −30.47% | 3.081 USDT | 2.525 USDT | 38 | Нейтрально |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | +7.18% | 3 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 1 | Нейтрально |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 3.0561906 USD | +12.66% | 3 | 0.00% | 3.0561906 USD | 3.0561906 USD | 1 | Покупать |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.840 USD | −3.18% | — | — | 2.933 USD | 2.840 USD | 5.121 K | Нейтрально |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.871 USD | −1.99% | — | — | 2.929 USD | 2.832 USD | 36.096 K | Нейтрально |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007567 WETH | −2.01% | — | — | 0.0007722 WETH | 0.0007541 WETH | 2.847 K | Продавать |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.865 USDC | −2.55% | — | — | 2.940 USDC | 2.786 USDC | 231 | Продавать |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.858 USD | −2.12% | — | — | 2.921 USD | 2.795 USD | 478.073 K | Нейтрально |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 22.58 WCRO | −2.96% | — | — | 23.27 WCRO | 22.37 WCRO | 653 | Нейтрально |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.84 USD | −3.41% | — | — | 2.94 USD | 2.81 USD | 1.867 K | Продавать |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8531500 USD | −2.89% | — | — | 2.9381872 USD | 2.8240135 USD | 9.467 K | Нейтрально |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007615815 WETH | −1.27% | — | — | 0.0007683577 WETH | 0.0007525150 WETH | 12.59 K | Продавать |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8339074 USD | −3.38% | — | — | 2.9331798 USD | 2.8165058 USD | 8.185 K | Нейтрально |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007636 WETH | −1.27% | — | — | 0.0007734 WETH | 0.0007544 WETH | 3.296 K | Продавать |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.865 USD | −2.55% | — | — | 2.940 USD | 2.786 USD | 658 | Продавать |