Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11207 USDT | −0.05% | 28.374 M | +9.54% | 0.11223 USDT | 0.11200 USDT | 5.479 M | Продавать |
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11210 USDT | −0.01% | 27.05 M | −7.11% | 0.11223 USDT | 0.11203 USDT | 5.034 M | Продавать |
TRXKRWTRON / KRW | UPBIT | 156.60 KRW | −0.13% | 7.365 M | −10.31% | 157.00 KRW | 156.50 KRW | 1.752 M | Продавать |
TRXUSDTTron / Tether USD | POLONIEX | 0.11202 USDT | −0.06% | 6.948 M | −19.05% | 0.11221 USDT | 0.11201 USDT | 2.722 M | Продавать |
TRXUSDTTRON / Tether USD | HTX | 0.112059 USDT | +0.16% | 6.769 M | +20.13% | 0.112343 USDT | 0.111721 USDT | 19.869 M | Продавать |
TRXUSDTTron / USDT | MEXC | 0.11206 USDT | −0.07% | 4.745 M | +66.86% | 0.11223 USDT | 0.11202 USDT | 351.26 K | Продавать |
TRXUSDTTron / Tether | KUCOIN | 0.1120 USDT | −0.09% | 2.029 M | +34.18% | 0.1122 USDT | 0.1120 USDT | 468.731 K | Продавать |
TRXUSDTTron / Tether US | WHITEBIT | 0.112051 USDT | −0.07% | 1.926 M | +54.48% | 0.112238 USDT | 0.111994 USDT | 135.605 K | Продавать |
TRXTRYTRON / Turkish Lira | BINANCE | 3.619 TRY | −0.14% | 1.861 M | +13.90% | 3.625 TRY | 3.619 TRY | 315.764 K | Продавать |
TRXUSDTTRON / Tether | HITBTC | 0.1120513 USDT | −0.05% | 1.166 M | −5.40% | 0.1122127 USDT | 0.1120230 USDT | 139.828 K | Продавать |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | 0.00% | 1.081 M | −11.90% | 0.00000167 BTC | 0.00000165 BTC | 605.589 K | Продавать |
TRXUSDTRON / US Dollar | BINANCE | 0.11155531 USD | −0.46% | 1.025 M | −15.25% | 0.11277159 USD | 0.11136660 USD | 605.472 K | Продавать |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6145 TRY | −0.06% | 717.755 K | +12.44% | 3.6230 TRY | 3.6131 TRY | 170.567 K | Продавать |
TRXUSDTRON / US Dollar | EXMO | 0.1223 USD | +0.33% | 376.261 K | +2.59% | 0.1224 USD | 0.1218 USD | 133.05 K | Продавать |
TRXETHTRON / Ethereum | BINANCE | 0.00002975 ETH | −0.17% | 303.239 K | +7.03% | 0.00002985 ETH | 0.00002974 ETH | 101.981 K | Продавать |
TRXUSDTTRON / TETHER | COINEX | 0.112134 USDT | −0.06% | 295.681 K | −3.66% | 0.112242 USDT | 0.112131 USDT | 41.366 K | Продавать |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.111934 USD | −0.11% | 287.889 K | +7.12% | 0.112035 USD | 0.111933 USD | 63.706 K | Продавать |
TRXEURTRON / Euro | KRAKEN | 0.103263 EUR | −0.10% | 257.556 K | −14.31% | 0.103369 EUR | 0.103203 EUR | 89.038 K | Продавать |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016562 BTC | −0.23% | 240.674 K | +21.84% | 0.0000016604 BTC | 0.0000016562 BTC | 23.416 K | Продавать |
TRXEURTRON / Euro | BINANCE | 0.10330 EUR | −0.06% | 197.683 K | +45.00% | 0.10335 EUR | 0.10317 EUR | 24.136 K | Продавать |
TRXETHTron / Ethereum | KUCOIN | 0.00002981 ETH | +0.13% | 197.331 K | −6.40% | 0.00002987 ETH | 0.00002977 ETH | 69.405 K | Продавать |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001887 BNB | −0.05% | 169.633 K | −5.89% | 0.0001889 BNB | 0.0001885 BNB | 19.175 K | Продавать |
TRXETHTron / Ethereum | WHITEBIT | 0.00002975 ETH | +0.03% | 96.7 K | +17.87% | 0.00002985 ETH | 0.00002975 ETH | 39.602 K | Продавать |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001659 BTC | −0.24% | 56.578 K | +27.96% | 0.000001661 BTC | 0.000001656 BTC | 2.805 K | Продавать |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016578 BTC | −0.14% | 49.987 K | −43.84% | 0.0000016609 BTC | 0.0000016564 BTC | 6.224 K | Продавать |
TRXBTCTron / BTC | MEXC | 0.000001656 BTC | −0.18% | 49.123 K | −4.26% | 0.000001666 BTC | 0.000001655 BTC | 17.186 K | Продавать |
TRXUSDCTron / USD Coin | KUCOIN | 0.11188 USDC | −0.05% | 43.92 K | +112.45% | 0.11193 USDC | 0.11188 USDC | 1.348 K | Продавать |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | 0.00% | 41.402 K | +346.21% | 0.000001650 BTC | 0.000001650 BTC | 1.801 K | Продавать |
TRXUSDCTron / USDC | MEXC | 0.112219 USDC | +0.30% | 37.885 K | −8.82% | 0.112317 USDC | 0.111705 USDC | 10.679 K | Продавать |
TRXXRPTRON / XRP | BINANCE | 0.2157 XRP | −0.32% | 35.253 K | −9.65% | 0.2167 XRP | 0.2157 XRP | 3.918 K | Продавать |
TRXUSTTRON / UST | BITFINEX | 0.11204000 USDT | −0.15% | 33.584 K | +118.01% | 0.11218000 USDT | 0.11204000 USDT | 2.989 K | Продавать |
TRXBTCTRON / Bitcoin | HTX | 0.0000016607 BTC | −0.28% | 21.418 K | +11.39% | 0.0000016746 BTC | 0.0000016540 BTC | 95.319 K | Продавать |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 21.358 K | +25.19% | 0.00000166 BTC | 0.00000165 BTC | 12.407 K | Продавать |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016577 BTC | −0.26% | 20.433 K | +33.08% | 0.0000016720 BTC | 0.0000016556 BTC | 1.352 K | Продавать |
TRXETHTRON / Ethereum | KRAKEN | 0.00002975 ETH | +0.34% | 20.433 K | +97.09% | 0.00002975 ETH | 0.00002975 ETH | 1.787 K | Продавать |
TRXUSDTRON / US Dollar | HITBTC | 0.1121035772 USD | −0.17% | 20.316 K | +31.79% | 0.1128813347 USD | 0.1118847741 USD | 1.341 K | Продавать |
TRXEURTRON / EUR | BITFINEX | 0.10318000 EUR | −0.24% | 13.721 K | +57.02% | 0.10398000 EUR | 0.10261000 EUR | 122.713 K | Продавать |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016596 BTC | −0.85% | 12.249 K | −14.11% | 0.0000016745 BTC | 0.0000016500 BTC | 2.137 K | Продавать |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001669 BTC | +0.36% | 12 K | −5.11% | 0.000001669 BTC | 0.000001660 BTC | 8.976 K | Продавать |
TRXUSDTron / US Dollar | POLONIEX | 0.112796528 USD | +0.46% | 11.826 K | −6.73% | 0.112796528 USD | 0.112190685 USD | 8.976 K | Продавать |
TRXUSDTRON / Dollar | BITFINEX | 0.112150 USD | −0.06% | 10.445 K | −6.86% | 0.112190 USD | 0.112060 USD | 185 | Продавать |
TRXUSDTTRON / USDT | UPBIT | 0.1116 USDT | +0.02% | 9.256 K | −36.77% | 0.1150 USDT | 0.1116 USDT | 81.585 K | Активно продавать |
TRXETHTRON / Ethereum | HTX | 0.00002977 ETH | +0.10% | 8.375 K | −7.59% | 0.00002999 ETH | 0.00002958 ETH | 20.691 K | Продавать |
TRXUSDCTRON / USD COIN | COINEX | 0.112329 USDC | +0.47% | 3.031 K | +7.61% | 0.112329 USDC | 0.111821 USDC | 848 | Продавать |
TRXETHTRON / Ethereum | BITFINEX | 0.00002981 ETH | −0.07% | 2.851 K | +723.18% | 0.00002982 ETH | 0.00002981 ETH | 87 | Продавать |
TRXETHTRON / Ethereum | HITBTC | 0.000029781 ETH | −0.13% | 2.844 K | +52.72% | 0.000029840 ETH | 0.000029714 ETH | 200 | Продавать |
TRXUSDCTRON / USD Coin | HITBTC | 0.111914 USDC | −0.19% | 421 | +123.70% | 0.112070 USDC | 0.111914 USDC | 816 | Продавать |
TRXUSDCTRON / USD Coin | HTX | 0.111600 USDC | −0.51% | 270 | +8.30% | 0.112237 USDC | 0.111600 USDC | 391 | Продавать |
TRXUSDCTron / USD Coin | POLONIEX | 0.11565 USDC | −3.56% | 4 | −49.23% | 0.11565 USDC | 0.11565 USDC | 14 | Продавать |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Покупать |
TRXHITTRON / HitBTC Token | HITBTC | 0.4263 HIT | +0.85% | 0 | −61.53% | 0.4263 HIT | 0.4263 HIT | 1 | Продавать |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011250 KCS | +0.12% | 0 | — | 0.011250 KCS | 0.011239 KCS | 9 | Продавать |
TRXUSDDTRON / USDD | HTX | 0.111022 USDD | +0.00% | 0 | — | 0.112632 USDD | 0.111007 USDD | 3.381 K | Продавать |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Покупать |
TRXUSDDTron / USDD | POLONIEX | 0.11257 USDD | −2.74% | 0 | — | 0.11257 USDD | 0.11257 USDD | 371 | Активно продавать |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1120 USD | −0.10% | — | — | 0.1125 USD | 0.1120 USD | 9 | Продавать |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1119 USDC | −0.33% | — | — | 0.1161 USDC | 0.1119 USDC | 75.689 K | Продавать |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1129745 USD | −2.91% | — | — | 0.1188412 USD | 0.1129745 USD | 2.19 K | Активно продавать |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11206 USDT | −0.08% | — | — | 0.11222 USDT | 0.11174 USDT | 545.157 K | Продавать |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099156439 USDC | +0.01% | — | — | 0.1099156439 USDC | 0.1099012944 USDC | 198 | Нейтрально |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1120 USDT | −0.10% | — | — | 0.1125 USDT | 0.1120 USDT | 78 | Продавать |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001912 WBNB | −1.62% | — | — | 0.0001952 WBNB | 0.0001891 WBNB | 40.205 K | Продавать |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1135 USD | +0.01% | — | — | 0.1135 USD | 0.1135 USD | 6 | Продавать |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1119 USD | −0.33% | — | — | 0.1161 USD | 0.1119 USD | 8.678 K | Продавать |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1135511 USD | −1.86% | — | — | 0.1164307 USD | 0.1125271 USD | 4.57 K | Активно продавать |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1135 BUSD | +0.01% | — | — | 0.1135 BUSD | 0.1135 BUSD | 50 | Продавать |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Активно продавать |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Нейтрально |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 22 | Активно покупать |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001906 WBNB | −2.30% | — | — | 0.0002005 WBNB | 0.0001906 WBNB | 18.601 K | Активно продавать |