Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11307 USDT | −0.62% | 28.305 M | −38.07% | 0.11415 USDT | 0.11283 USDT | 213.675 M | Продавать |
TRXUSDTTRON / TetherUS | BINANCE | 0.11312 USDT | −0.57% | 20.196 M | −37.84% | 0.11411 USDT | 0.11293 USDT | 150.855 M | Продавать |
TRXKRWTRON / KRW | UPBIT | 158.10 KRW | 0.00% | 7.305 M | −21.68% | 161.00 KRW | 157.60 KRW | 53.647 M | Продавать |
TRXUSDTTron / Tether USD | POLONIEX | 0.11324 USDT | −0.49% | 6.331 M | +1.43% | 0.11419 USDT | 0.11301 USDT | 50.006 M | Продавать |
TRXUSDTTRON / Tether USD | HTX | 0.113134 USDT | −0.27% | 4.226 M | −23.77% | 0.113596 USDT | 0.112971 USDT | 3.605 M | Продавать |
TRXUSDTTron / USDT | MEXC | 0.11313 USDT | −0.57% | 2.601 M | −50.19% | 0.11411 USDT | 0.11295 USDT | 19.906 M | Продавать |
TRXTRYTRON / Turkish Lira | BINANCE | 3.650 TRY | −0.63% | 1.325 M | −13.80% | 3.684 TRY | 3.640 TRY | 8.641 M | Продавать |
TRXUSDTTron / Tether | KUCOIN | 0.1132 USDT | −0.61% | 1.045 M | −21.45% | 0.1142 USDT | 0.1129 USDT | 7.742 M | Продавать |
TRXUSDTTRON / Tether | HITBTC | 0.1131562 USDT | −0.56% | 869.035 K | +9.81% | 0.1141069 USDT | 0.1129557 USDT | 4.918 M | Продавать |
TRXUSDTTron / Tether US | WHITEBIT | 0.113123 USDT | −0.58% | 857.017 K | −6.45% | 0.114129 USDT | 0.112934 USDT | 5.967 M | Продавать |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6500 TRY | −0.70% | 557.792 K | −10.92% | 3.6828 TRY | 3.6394 TRY | 3.825 M | Продавать |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000165 BTC | 0.00% | 532.143 K | −36.69% | 0.00000166 BTC | 0.00000163 BTC | 4.307 M | Продавать |
TRXUSDTRON / US Dollar | BINANCE | 0.11351378 USD | −0.10% | 515.538 K | −36.99% | 0.11467119 USD | 0.11269283 USD | 4.288 M | Продавать |
TRXUSDTRON / US Dollar | EXMO | 0.1198 USD | +0.17% | 360.974 K | +1.73% | 0.1236 USD | 0.1180 USD | 2.405 M | Продавать |
TRXUSDTTRON / TETHER | COINEX | 0.113193 USDT | −0.47% | 283.221 K | −6.88% | 0.114042 USDT | 0.113001 USDT | 1.981 M | Продавать |
TRXEURTRON / Euro | KRAKEN | 0.104246 EUR | −0.68% | 245.566 K | +0.43% | 0.105237 EUR | 0.104074 EUR | 1.788 M | Продавать |
TRXETHTRON / Ethereum | BINANCE | 0.00002941 ETH | −3.07% | 160.429 K | −26.74% | 0.00003042 ETH | 0.00002919 ETH | 1.221 M | Продавать |
TRXEURTRON / Euro | BINANCE | 0.10425 EUR | −0.62% | 141.294 K | −29.46% | 0.10527 EUR | 0.10405 EUR | 1.062 M | Продавать |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113003 USD | −0.64% | 132.881 K | −31.19% | 0.114093 USD | 0.112899 USD | 730.986 K | Продавать |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016434 BTC | +0.08% | 114.082 K | −37.82% | 0.0000016526 BTC | 0.0000016367 BTC | 803.803 K | Продавать |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001882 BNB | −0.26% | 101.395 K | −37.24% | 0.0001899 BNB | 0.0001877 BNB | 812.604 K | Продавать |
TRXBTCTron / BTC | MEXC | 0.000001647 BTC | −0.06% | 75.416 K | −9.44% | 0.000001653 BTC | 0.000001635 BTC | 567.867 K | Продавать |
TRXETHTron / Ethereum | WHITEBIT | 0.00002941 ETH | −3.07% | 67.837 K | −1.47% | 0.00003041 ETH | 0.00002918 ETH | 498.782 K | Продавать |
TRXUSDCTron / USDC | MEXC | 0.113197 USDC | −0.74% | 43.801 K | +18.71% | 0.114608 USDC | 0.112473 USDC | 302.995 K | Продавать |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016455 BTC | +0.34% | 41.818 K | −57.15% | 0.0000016523 BTC | 0.0000016385 BTC | 240.651 K | Продавать |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001643 BTC | −0.12% | 25.173 K | −77.60% | 0.000001654 BTC | 0.000001638 BTC | 166.089 K | Продавать |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016528 BTC | +0.50% | 22.31 K | +13.54% | 0.0000016800 BTC | 0.0000016369 BTC | 151.167 K | Продавать |
TRXUSTTRON / UST | BITFINEX | 0.11306000 USDT | −0.68% | 21.754 K | +10.00% | 0.11419000 USDT | 0.11293000 USDT | 159.329 K | Продавать |
TRXXRPTRON / XRP | BINANCE | 0.2133 XRP | +1.62% | 20.127 K | −48.22% | 0.2139 XRP | 0.2100 XRP | 126.143 K | Продавать |
TRXBTCTRON / BTC | UPBIT | 0.000001670 BTC | +1.21% | 13.05 K | −5.40% | 0.000001690 BTC | 0.000001630 BTC | 114.039 K | Продавать |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001643 BTC | 0.00% | 9.125 K | +71.18% | 0.000001724 BTC | 0.000001638 BTC | 38.451 K | Продавать |
TRXUSDTron / US Dollar | POLONIEX | 0.112952586 USD | −0.86% | 9.105 K | +74.65% | 0.119173138 USD | 0.112952586 USD | 38.451 K | Продавать |
TRXBTCTRON / Bitcoin | HTX | 0.0000016424 BTC | −0.28% | 8.751 K | −59.98% | 0.0000016457 BTC | 0.0000016397 BTC | 8.256 K | Продавать |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016473 BTC | +0.05% | 8.654 K | −2.36% | 0.0000016586 BTC | 0.0000016362 BTC | 70.542 K | Продавать |
TRXUSDTRON / US Dollar | HITBTC | 0.1132208399 USD | −0.68% | 8.539 K | −3.51% | 0.1145108255 USD | 0.1130142667 USD | 70.542 K | Продавать |
TRXUSDCTron / USD Coin | KUCOIN | 0.11309 USDC | −0.27% | 7.96 K | +85.12% | 0.11417 USDC | 0.11243 USDC | 61.834 K | Продавать |
TRXETHTRON / Ethereum | HTX | 0.00002946 ETH | −0.34% | 6.975 K | +276.87% | 0.00002947 ETH | 0.00002930 ETH | 5.937 K | Продавать |
TRXUSDTTRON / USDT | UPBIT | 0.1149 USDT | +2.00% | 6.776 K | +66.46% | 0.1149 USDT | 0.1099 USDT | 58.821 K | Продавать |
TRXETHTron / Ethereum | KUCOIN | 0.00002944 ETH | −2.87% | 5.363 K | +3.37% | 0.00003039 ETH | 0.00002919 ETH | 36.02 K | Продавать |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000164 BTC | −0.61% | 4.69 K | −62.98% | 0.00000166 BTC | 0.00000164 BTC | 40.1 K | Продавать |
TRXUSDTRON / Dollar | BITFINEX | 0.113150 USD | −0.64% | 4.553 K | −82.49% | 0.114190 USD | 0.113060 USD | 34.624 K | Продавать |
TRXEURTRON / EUR | BITFINEX | 0.10438000 EUR | −0.52% | 4.007 K | +861.88% | 0.10532000 EUR | 0.10391000 EUR | 34.101 K | Продавать |
TRXETHTRON / Ethereum | KRAKEN | 0.00002940 ETH | −3.00% | 3.843 K | −75.77% | 0.00003037 ETH | 0.00002929 ETH | 30.964 K | Продавать |
TRXUSDCTRON / USD COIN | COINEX | 0.112975 USDC | −0.53% | 3.157 K | −30.44% | 0.114713 USDC | 0.112975 USDC | 21.319 K | Продавать |
TRXETHTRON / Ethereum | HITBTC | 0.000029392 ETH | −3.23% | 2.644 K | +43.20% | 0.000030456 ETH | 0.000029253 ETH | 19.291 K | Продавать |
TRXUSDCTRON / USD Coin | HTX | 0.113623 USDC | −0.61% | 960 | +495.94% | 0.113623 USDC | 0.113208 USDC | 5.429 K | Продавать |
TRXETHTRON / Ethereum | BITFINEX | 0.00002948 ETH | −2.90% | 314 | +8.01% | 0.00003042 ETH | 0.00002924 ETH | 2.374 K | Продавать |
TRXUSDCTRON / USD Coin | HITBTC | 0.112944 USDC | −0.76% | 256 | −50.64% | 0.114034 USDC | 0.112944 USDC | 1.342 K | Продавать |
TRXUSDCTron / USD Coin | POLONIEX | 0.11723 USDC | 0.00% | 25 | +115.65% | 0.11723 USDC | 0.11723 USDC | 181 | Продавать |
TRXHITTRON / HitBTC Token | HITBTC | 0.4334 HIT | −0.39% | 0 | +251.40% | 0.4356 HIT | 0.4291 HIT | 102 | Продавать |
TRXTUSDTRON / TRUE USD | HTX | 0.169000 TUSD | +46.84% | 0 | — | 0.169000 TUSD | 0.116201 TUSD | 622.01 K | Активно покупать |
TRXUSDDTron / USDD | POLONIEX | 0.11203 USDD | −1.28% | 0 | — | 0.11675 USDD | 0.11203 USDD | 19 | Продавать |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011041 KCS | −1.44% | 0 | — | 0.011285 KCS | 0.010950 KCS | 8.901 K | Продавать |
TRXUSDDTRON / USDD | HTX | 0.112531 USDD | +4.12% | 0 | — | 0.112531 USDD | 0.112400 USDD | 375 | Продавать |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1141 USDC | −0.53% | — | — | 0.1155 USDC | 0.1111 USDC | 105.833 K | Продавать |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099266760 USDC | −0.01% | — | — | 0.1099266760 USDC | 0.1099266760 USDC | 20.061 K | Продавать |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1170213 USD | −0.20% | — | — | 0.1176974 USD | 0.1167742 USD | 15.09 K | Продавать |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1141 USD | −0.53% | — | — | 0.1155 USD | 0.1111 USD | 11.9 K | Покупать |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1170 USD | −0.34% | — | — | 0.1174 USD | 0.1165 USD | 599 | Покупать |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1132 USD | −0.77% | — | — | 0.1158 USD | 0.1125 USD | 5.383 K | Покупать |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001938 WBNB | −0.23% | — | — | 0.0001956 WBNB | 0.0001837 WBNB | 116.748 K | Продавать |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001945 WBNB | −0.30% | — | — | 0.0001952 WBNB | 0.0001940 WBNB | 105.162 K | Продавать |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1165520 USD | −0.32% | — | — | 0.1178834 USD | 0.1105782 USD | 12.956 K | Продавать |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1132 USDT | −0.77% | — | — | 0.1158 USDT | 0.1125 USDT | 47.205 K | Продавать |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.01% | — | — | 0.1099 USD | 0.1092 USD | 2.198 K | Покупать |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93714.69 HTX | −0.03% | — | — | 93738.90 HTX | 93714.69 HTX | 1.867 K | Нейтрально |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −6.63% | — | — | 0.12 USD | 0.12 USD | 216 | Активно продавать |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1170 BUSD | −0.34% | — | — | 0.1174 BUSD | 0.1165 BUSD | 5.129 K | Продавать |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11310 USDT | −0.60% | — | — | 0.11412 USDT | 0.11297 USDT | 13.996 M | Продавать |