Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99918 USD | +0.02% | 156.095 M | −16.98% | 0.99923 USD | 0.99898 USD | 10.474 M | Продавать |
USDTUSDCTether / USD Coin | COINBASE | 0.9992 USDC | +0.03% | 15.452 M | +16.25% | 0.9993 USDC | 0.9988 USDC | 221.879 K | Продавать |
USDTEURTether / Euro | COINBASE | 0.92157 EUR | +0.04% | 8.281 M | +22.03% | 0.92160 EUR | 0.92095 EUR | 641.301 K | Продавать |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99918 USD | +0.02% | 7.776 M | +5.39% | 0.99929 USD | 0.99894 USD | 159.143 K | Продавать |
USDTEURTether / Euro | BITSTAMP | 0.92137 EUR | +0.01% | 7.739 M | −46.11% | 0.92142 EUR | 0.92098 EUR | 92.553 K | Продавать |
USDTUSDCTether / USD Coin | HITBTC | 0.99905621 USDC | +0.01% | 4.999 M | −10.26% | 0.99955039 USDC | 0.99880138 USDC | 962.58 K | Продавать |
USDTGBPTether / British Pound | COINBASE | 0.7843 GBP | +0.04% | 2.085 M | −7.54% | 0.7845 GBP | 0.7838 GBP | 183.286 K | Продавать |
USDTUSDCTether / USD Coin | KUCOIN | 0.99903 USDC | +0.00% | 1.717 M | +3.31% | 1.00077 USDC | 0.99809 USDC | 330.72 K | Активно продавать |
USDTEURTether / Euro | KUCOIN | 0.9289 EUR | −0.08% | 1.039 M | +16.53% | 0.9299 EUR | 0.9285 EUR | 42.163 K | Продавать |
USDTTRYTether / Turkish lira | HITBTC | 32.3047 TRY | −0.02% | 321.077 K | −17.44% | 32.3186 TRY | 32.2813 TRY | 42.699 K | Нейтрально |
USDTDAITether / Dai | HITBTC | 0.99929 DAI | +0.02% | 229.885 K | −79.46% | 0.99932 DAI | 0.99928 DAI | 11.228 K | Продавать |
USDTBRLTether / Brazilian Real | HITBTC | 5.27327 BRL | +0.05% | 213.655 K | +9.32% | 5.27596 BRL | 5.27031 BRL | 28.085 K | Активно покупать |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2951 BRL | +0.65% | 143.926 K | +39.75% | 5.2996 BRL | 5.2516 BRL | 12.242 K | Покупать |
USDTEURTether / Euro | EXMO | 0.9224 EUR | +0.08% | 58.999 K | −15.88% | 0.9238 EUR | 0.9198 EUR | 17.015 K | Активно продавать |
USDTGBPTether / Pound Sterling | EXMO | 0.80838347 GBP | −0.08% | 28.695 K | −0.25% | 0.80991954 GBP | 0.80799617 GBP | 8.03 K | Активно продавать |
USDTDAITether / Dai | KUCOIN | 0.9997 DAI | −0.02% | 26.711 K | −20.46% | 1.0000 DAI | 0.9992 DAI | 2.326 K | Активно продавать |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.6493 UAH | −0.88% | 10.426 K | +18.62% | 44.2954 UAH | 43.6000 UAH | 2.435 K | Продавать |
USDTUSDTether / United States dollar | OKCOIN | 0.7601 USD | −23.99% | 589 | +15.54% | 0.8001 USD | 0.7601 USD | 104 | Активно продавать |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 46 | +9.83% | 1.0400 USD | 1.0400 USD | 44 | Покупать |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Покупать |
USDTUSDPTether / PAX Dollar | HITBTC | 0.998002 USDP | −0.09% | 0 | — | 0.998502 USDP | 0.998002 USDP | 43 | Продавать |
USDTTUSDTether / TrueUSD | HITBTC | 1.000900 TUSD | +0.05% | 0 | — | 1.001001 TUSD | 1.000800 TUSD | 2.609 K | Покупать |