Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.034936 USDT | −2.63% | 28.081 M | +26.01% | 0.036706 USDT | 0.034549 USDT | 512.01 M | Продавать |
VETUSDTVeChain / TetherUS | BINANCE | 0.03492 USDT | −2.65% | 11.583 M | +35.67% | 0.03669 USDT | 0.03454 USDT | 209.263 M | Продавать |
VETKRWVeChain / KRW | UPBIT | 48.440 KRW | −1.90% | 2.52 M | −6.70% | 50.580 KRW | 48.000 KRW | 57.397 M | Продавать |
VETUSDVeChain / United States Dollar | COINBASE | 0.03491 USD | −2.59% | 1.734 M | +53.69% | 0.03666 USD | 0.03461 USD | 31.707 M | Продавать |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000052 BTC | +1.96% | 1.594 M | +483.40% | 0.00000053 BTC | 0.00000051 BTC | 39.318 M | Продавать |
VETUSDVeChain / US Dollar | BINANCE | 0.03525815 USD | −0.01% | 1.577 M | +530.31% | 0.03704963 USD | 0.03455162 USD | 39.318 M | Продавать |
VETUSDTVechain / Tether | KUCOIN | 0.03491 USDT | −2.68% | 1.119 M | +118.92% | 0.03666 USDT | 0.03461 USDT | 24.806 M | Активно продавать |
VETUSDTVeChain / USDT | MEXC | 0.03492 USDT | −2.65% | 431.062 K | +120.00% | 0.03669 USDT | 0.03477 USDT | 7.996 M | Продавать |
VETUSDTVechain / Tether USD | HTX | 0.034866 USDT | −4.43% | 315.318 K | −19.53% | 0.036757 USDT | 0.034634 USDT | 8.458 M | Продавать |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.034900 USDT | −2.73% | 223.093 K | +10.36% | 0.036700 USDT | 0.034546 USDT | 4.059 M | Продавать |
VETUSDTVeChain / Tether | HITBTC | 0.03491047 USDT | −2.68% | 205.666 K | −79.25% | 0.03781999 USDT | 0.03459346 USDT | 4.205 M | Продавать |
VETEURVeChain / Euro | BINANCE | 0.03239 EUR | −2.06% | 136.116 K | +50.86% | 0.03439 EUR | 0.03200 EUR | 2.269 M | Продавать |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1283 TRY | −2.14% | 123.19 K | +28.63% | 1.1792 TRY | 1.1200 TRY | 2.677 M | Продавать |
VETETHVeChain / Ethereum | BINANCE | 0.00000926 ETH | −3.14% | 103.473 K | −32.77% | 0.00000962 ETH | 0.00000924 ETH | 2.004 M | Продавать |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000516 BTC | −0.39% | 98.704 K | +483.33% | 0.000000561 BTC | 0.000000512 BTC | 2.575 M | Продавать |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000590 BNB | +1.03% | 84.346 K | +255.22% | 0.0000599 BNB | 0.0000581 BNB | 1.964 M | Продавать |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03456 USDT | −3.57% | 62.258 K | +18.12% | 0.03659 USDT | 0.03456 USDT | 1.033 M | Активно продавать |
VETUSDTVECHAIN / TETHER | COINEX | 0.034945 USDT | −2.63% | 45.251 K | +103.43% | 0.036752 USDT | 0.034710 USDT | 654.608 K | Продавать |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000052 BTC | 0.00% | 28.43 K | −44.96% | 0.00000053 BTC | 0.00000051 BTC | 486.781 K | Продавать |
VETETHVechain / Ethereum | KUCOIN | 0.00000928 ETH | −2.93% | 25.925 K | −25.22% | 0.00000961 ETH | 0.00000925 ETH | 655.956 K | Продавать |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005164 BTC | −0.35% | 25.909 K | +183.91% | 0.0000005268 BTC | 0.0000005150 BTC | 649.26 K | Продавать |
VETUSDVeChain / US Dollar | HITBTC | 0.0349515890 USD | −2.43% | 24.608 K | +181.83% | 0.0368338744 USD | 0.0349515890 USD | 649.26 K | Продавать |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035150 USDC | −1.93% | 3.469 K | +4.49% | 0.036454 USDC | 0.034931 USDC | 61.605 K | Продавать |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005194 BTC | −0.02% | 3.326 K | −1.74% | 0.0000005304 BTC | 0.0000005095 BTC | 58.087 K | Продавать |
VETETHVeChain / Ethereum | HITBTC | 0.0000093751 ETH | −2.29% | 788 | +119.87% | 0.0000095848 ETH | 0.0000093514 ETH | 22.38 K | Продавать |
VETBTCVeChain / BTC | UPBIT | 0.000000510 BTC | 0.00% | 304 | −12.67% | 0.000000510 BTC | 0.000000510 BTC | 6.002 K | Продавать |
VETUSDCVeChain / USD Coin | HITBTC | 0.036137 USDC | +0.97% | 22 | +91.52% | 0.036137 USDC | 0.035842 USDC | 218 | Покупать |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003419 KCS | −2.76% | 0 | — | 0.003550 KCS | 0.003396 KCS | 63.778 K | Продавать |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03494 USDT | −2.59% | — | — | 0.03665 USDT | 0.03466 USDT | 2.284 M | Продавать |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03514488 USD | −2.71% | — | — | 0.03641951 USD | 0.03450316 USD | 526 | Продавать |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005919 WBNB | +0.83% | — | — | 0.00005963 WBNB | 0.00005808 WBNB | 14.936 K | Продавать |