Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 141.97 USDT | −0.08% | 9.291 M | +29.25% | 142.50 USDT | 140.80 USDT | 10.685 K | Покупать |
XMRUSDTMonero / Tether USD | POLONIEX | 141.41 USDT | −0.39% | 2.736 M | +11.34% | 142.87 USDT | 141.02 USDT | 3.12 K | Покупать |
XMRUSDTMonero / Tether US | WHITEBIT | 141.80 USDT | 0.00% | 2.586 M | +57.35% | 142.37 USDT | 140.81 USDT | 1.012 K | Покупать |
XMRUSDTMonero / Tether USD | KRAKEN | 141.92 USDT | −0.22% | 2.555 M | +115.45% | 142.36 USDT | 140.05 USDT | 3.432 K | Покупать |
XMRUSDTMonero / Tether | KUCOIN | 142.12 USDT | −0.17% | 2.258 M | +61.06% | 142.74 USDT | 140.98 USDT | 1.529 K | Покупать |
XMRUSTMonero / UST | BITFINEX | 141.93000000 USDT | −0.08% | 2.079 M | +71.77% | 142.36000000 USDT | 140.88000000 USDT | 937 | Покупать |
XMRUSDTMonero / Tether USD | HTX | 142.12 USDT | −0.56% | 2.074 M | −23.53% | 147.00 USDT | 141.00 USDT | 7.587 K | Покупать |
XMRUSDTMonero / USDT | MEXC | 142.10 USDT | −0.22% | 1.379 M | −1.50% | 144.44 USDT | 140.21 USDT | 856 | Покупать |
XMRUSDMonero / U. S. Dollar | KRAKEN | 141.94 USD | −0.24% | 1.107 M | +99.63% | 142.62 USD | 140.83 USD | 2.36 K | Покупать |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002069 BTC | −0.53% | 945.024 K | +106.80% | 0.002080 BTC | 0.002039 BTC | 578 | Покупать |
XMREURMonero / Euro | KRAKEN | 130.71 EUR | −0.82% | 540.468 K | +110.54% | 131.28 EUR | 129.63 EUR | 652 | Покупать |
XMRUSDMonero / Dollar | BITFINEX | 142.060 USD | −0.11% | 446.187 K | +131.87% | 142.390 USD | 140.700 USD | 167 | Покупать |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002068 BTC | −0.91% | 318.269 K | −49.66% | 0.002079 BTC | 0.002040 BTC | 503 | Покупать |
XMRETHMonero / Ethereum | KUCOIN | 0.03641 ETH | −2.26% | 161.262 K | +325.17% | 0.03722 ETH | 0.03596 ETH | 265 | Продавать |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002066 BTC | −0.38% | 57.754 K | −15.86% | 0.002077 BTC | 0.002037 BTC | 52 | Покупать |
XMRUSDTMonero / Tether | HITBTC | 142.1502 USDT | −0.14% | 35.591 K | +32.99% | 142.9797 USDT | 141.1310 USDT | 34 | Покупать |
XMRUSDTMONERO / TETHER | COINEX | 141.75 USDT | −0.73% | 29.557 K | +6.58% | 142.79 USDT | 140.74 USDT | 8 | Покупать |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002057 BTC | −0.82% | 9.47 K | +334.27% | 0.002069 BTC | 0.002053 BTC | 6 | Нейтрально |
XMRUSDMonero / US Dollar | POLONIEX | 141.605238 USD | −0.35% | 9.143 K | +344.71% | 142.109548 USD | 141.507489 USD | 6 | Покупать |
XMRBTCMONERO / BITCOIN | COINEX | 0.00206655 BTC | −0.56% | 6.706 K | +14.30% | 0.00207810 BTC | 0.00204744 BTC | 9 | Нейтрально |
XMRUSDCMONERO / USD COIN | COINEX | 141.27 USDC | −0.76% | 2.645 K | −3.87% | 143.16 USDC | 140.40 USDC | 4 | Покупать |
XMRBTCMonero / Bitcoin | HITBTC | 0.002066 BTC | −0.86% | 774 | +55.60% | 0.002073 BTC | 0.002040 BTC | 1 | Покупать |
XMRUSDMonero / US Dollar | HITBTC | 142.124417 USD | −0.45% | 754 | +68.03% | 142.422864 USD | 140.974649 USD | 1 | Покупать |
XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | 0.00% | 642 | +48.22% | 142.97 USDC | 142.97 USDC | 4 | Покупать |
XMRETHMonero / Ethereum | HITBTC | 0.037112 ETH | −1.50% | 193 | +411.18% | 0.037623 ETH | 0.037100 ETH | 1 | Продавать |
XMRDAIMonero / Dai | HITBTC | 141.1879 DAI | −1.49% | 2 | −60.74% | 141.1879 DAI | 141.1879 DAI | 0 | Покупать |
XMREURSMonero / STASIS EURS Token | HITBTC | 131.0000 EURS | +0.77% | 0 | — | 131.0000 EURS | 131.0000 EURS | 0 | Нейтрально |