Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5252 USDT | +0.71% | 143.761 M | +1.46% | 0.5279 USDT | 0.5198 USDT | 98.583 M | Нейтрально |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5249 USDT | +0.61% | 33.975 M | −13.78% | 0.5259 USDT | 0.5197 USDT | 20.581 M | Нейтрально |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5251 USDT | −0.27% | 32.26 M | +5.85% | 0.5279 USDT | 0.5164 USDT | 32.284 M | Продавать |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52471 USDT | +0.65% | 21.962 M | +18.14% | 0.52616 USDT | 0.51972 USDT | 14.591 M | Нейтрально |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52491 USDT | +0.67% | 17.598 M | −52.28% | 0.52579 USDT | 0.51994 USDT | 8.375 M | Нейтрально |
XRPUSDTRipple/Tether | OKX | 0.5250 USDT | +0.67% | 16.017 M | −7.75% | 0.5259 USDT | 0.5198 USDT | 13.543 M | Нейтрально |
XRPUSDTRipple / Tether USD | HTX | 0.52503 USDT | −0.27% | 15.255 M | −32.88% | 0.52785 USDT | 0.51665 USDT | 19.088 M | Продавать |
XRPUSDTXRP / USDT | MEXC | 0.5251 USDT | +0.71% | 12.776 M | −1.06% | 0.5260 USDT | 0.5198 USDT | 9.165 M | Нейтрально |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5253 USDT | +0.77% | 12.697 M | −6.53% | 0.5260 USDT | 0.5200 USDT | 9.723 M | Нейтрально |
XRPUSDTXRP / Tether | KUCOIN | 0.52515 USDT | +0.71% | 6.328 M | −8.96% | 0.52605 USDT | 0.51991 USDT | 4.131 M | Нейтрально |
XRPUSDTRipple/Tether | GATEIO | 0.52508 USDT | +0.67% | 6.146 M | −4.77% | 0.52597 USDT | 0.51992 USDT | 3.667 M | Нейтрально |
XRPUSDTRipple / USD Tether | TIMEX | 0.525000 USDT | +0.62% | 2.17 M | −19.62% | 0.525780 USDT | 0.519890 USDT | 1.248 M | Нейтрально |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5251 USDT | +0.65% | 2.065 M | +1.83% | 0.5261 USDT | 0.5200 USDT | 1.395 M | Нейтрально |
XRPUSDTRIPPLE/USD TETHER | — | 0.5249 USDT | +0.69% | 1.829 M | −5.20% | 0.5261 USDT | 0.5198 USDT | 1.169 M | Нейтрально |
XRPUSDTRipple / Tether | HITBTC | 0.524999 USDT | +0.67% | 1.127 M | −24.27% | 0.525847 USDT | 0.519927 USDT | 812.946 K | Нейтрально |
XRPUSDTXRP / Tether | COINBASE | 0.5248 USDT | +0.61% | 1.065 M | +6.86% | 0.5258 USDT | 0.5200 USDT | 897.388 K | Нейтрально |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5250 USDT | +0.67% | 997.915 K | +9.28% | 0.5257 USDT | 0.5193 USDT | 657.109 K | Нейтрально |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52512 USDT | +0.67% | 537.562 K | −24.81% | 0.52590 USDT | 0.52003 USDT | 319.582 K | Нейтрально |
XRPUSDTRipple / Tether | EXMO | 0.5248 USDT | +0.64% | 187.459 K | +3.48% | 0.5258 USDT | 0.5198 USDT | 129.804 K | Нейтрально |
XRPUSDTRipple / Tether | DELTA | 0.5256 USDT | +0.69% | 93.718 K | −5.64% | 0.5264 USDT | 0.5206 USDT | 56.799 K | Нейтрально |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5243 USDT | +0.58% | 92.884 K | −32.11% | 0.5262 USDT | 0.5205 USDT | 43.728 K | Нейтрально |
XRPUSDTXRP / Tether | BITSTAMP | 0.52316 USDT | +0.19% | 71.225 K | +6.99% | 0.52553 USDT | 0.52002 USDT | 37.673 K | Продавать |
XRPUSDTRipple / USDT | UPBIT | 0.5198 USDT | −0.57% | 9.429 K | +67.68% | 0.5279 USDT | 0.5189 USDT | 15.404 K | Активно продавать |
XRPUSDTRIPPLE/TETHER USD | — | 0.52462 USDT | +0.60% | 0 | — | 0.52600 USDT | 0.51977 USDT | 592.057 K | Нейтрально |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52500 USDT | +0.64% | — | — | 0.52586 USDT | 0.51980 USDT | 11.838 M | Нейтрально |