Рынок облигаций

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.78-0.35%-0.011.781.76Продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.76-1.42%-0.031.771.74Продавать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.67-1.74%-0.031.671.64Продавать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.76-2.07%-0.041.761.73Продавать
AU10Y Доходность 10-летних облигаций Австралии
2.7520281121.002.11-2.03%-0.042.122.08Продавать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.25-1.88%-0.042.262.22Продавать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.66-1.53%-0.042.672.62Продавать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.49-0.80%-0.00-0.47-0.56Покупать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.48-0.35%-0.00-0.48-0.51Покупать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.431.33%0.01-0.42-0.46Покупать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.15-0.40%-0.00-0.14-0.16Продавать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.550.54%0.000.560.54Продавать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.09-0.20%-0.001.111.08Продавать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.35-0.10%-0.001.371.33Продавать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.620.19%0.001.631.59Продавать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Покупать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Продавать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Продавать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Продавать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Продавать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Продавать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Продавать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Продавать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.31-0.53%-0.012.322.27Продавать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.600.28%0.012.602.55Продавать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.62-0.24%-0.012.632.57Продавать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.85-0.18%-0.012.862.81Продавать
CN10Y Доходность 10-летних облигаций Китая
3.2520281122.003.090.14%0.003.093.05Продавать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.690.00%0.003.693.65Продавать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.02%-0.003.743.68Продавать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.75-0.68%-0.033.763.67Покупать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.52-0.08%-0.00-0.51-0.55Активно покупать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.360.11%0.00-0.35-0.38Покупать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.291.55%0.00-0.28-0.31Продавать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.23-2.32%-0.010.230.22Продавать
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.510.94%0.000.520.49Продавать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.50-1.09%-0.01-0.47-0.55Покупать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.45-1.35%-0.01-0.44-0.47Продавать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.34-0.56%-0.00-0.33-0.35Продавать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.082.26%0.00-0.08-0.10Продавать
FR10Y Доходность 10-летних облигаций Франции
0.7520281125.000.541.49%0.010.550.52Продавать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.990.60%0.011.010.97Продавать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.160.80%0.011.171.13Продавать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.260.57%0.011.281.24Продавать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.540.48%0.011.561.52Продавать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.770.40%0.011.801.72Продавать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.54-3.20%-0.02-0.51-0.57Покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.56-0.79%-0.00-0.55-0.57Покупать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.52-1.19%-0.01-0.51-0.53Покупать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.35-1.47%-0.01-0.34-0.36Продавать
DE10Y Доходность 10-летних облигаций Германии
0.2520290215.000.10-1.08%-0.000.110.09Продавать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.340.72%0.000.350.32Продавать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.510.53%0.000.520.50Продавать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.650.80%0.010.660.63Продавать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.720.83%0.010.730.70Продавать
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.1750.51%0.391.18-0.31Покупать
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.040.51%0.023.192.45Продавать
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.002.53-0.03%-0.002.542.46Продавать
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.003.82-0.94%-0.043.883.79Продавать
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.42-0.01%-0.004.444.39Продавать
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.71-0.20%-0.014.734.68Продавать
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.820.00%0.004.844.79Продавать
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.431.46%0.021.431.31Продавать
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.50-1.95%-0.031.531.40Продавать
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.54-2.32%-0.041.561.44Продавать
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.61-1.74%-0.031.631.51Продавать
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.80-1.76%-0.031.821.70Продавать
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.84-2.21%-0.041.881.74Продавать
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.71-2.80%-0.196.916.57Продавать
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.770.88%0.066.806.64Продавать
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.091.38%0.107.097.00Продавать
IN10Y Доходность 10-летних облигаций Индии
6.8820260906.007.44-0.36%-0.037.507.31Продавать
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.690.00%0.007.697.68Продавать
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.770.00%0.007.807.62Покупать
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020190915.007.01-6.21%-0.467.496.57Продавать
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020210615.007.563.00%0.227.657.05Покупать
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.851.57%0.128.007.60Покупать
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.05-1.46%-0.128.147.90Покупать
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.35-0.46%-0.048.468.08Покупать
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.401.90%0.168.408.13Покупать
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.64-0.38%-0.038.648.53Продавать
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.771.39%0.128.778.55Покупать
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.480.87%0.00-0.44-0.59Покупать
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.422.15%0.01-0.42-0.47Покупать
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.14-3.33%-0.00-0.13-0.15Покупать
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.08-2.00%-0.000.080.07Покупать
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.860.00%0.000.870.84Продавать
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.230.53%0.011.241.21Продавать
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.15-8.08%-0.010.260.01Продавать
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.67-6.84%-0.050.850.63Продавать
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.03-4.53%-0.051.211.00Продавать
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.76-1.29%-0.021.911.74Продавать
IT10Y Доходность 10-летних облигаций Италии
2.7520281201.002.78-0.19%-0.012.912.76Продавать
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.342.22%0.073.403.22Покупать
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.430.70%0.023.533.38Покупать
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.650.34%0.013.753.61Покупать
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.630.43%0.023.743.59Покупать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200215.00-0.19-2.64%-0.00-0.19-0.20Активно продавать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210201.00-0.17-3.00%-0.01-0.17-0.18Активно продавать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.17-2.90%-0.00-0.17-0.18Продавать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.17-3.90%-0.01-0.16-0.18Продавать
JP10Y Доходность 10-летних облигаций Японии
20281220.00-0.02-95.41%-0.01-0.01-0.03Активно продавать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.21-6.63%-0.010.220.19Активно продавать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.42-3.93%-0.020.440.41Активно продавать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.60-3.71%-0.020.630.59Активно продавать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.68-3.22%-0.020.710.67Продавать
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.77-0.47%-0.011.771.73Продавать
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.82-0.50%-0.011.831.78Продавать
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.80-0.68%-0.011.821.76Продавать
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.86-0.88%-0.021.881.82Продавать
KR10Y Доходность 10-летних облигаций Кореи
2.3820281210.001.99-1.17%-0.022.001.94Продавать
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.04-1.31%-0.032.062.00Продавать
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.02-0.81%-0.022.041.96Продавать
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.570.01%0.003.573.54Продавать
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.720.13%0.013.723.70Продавать
MY10Y Доходность 10-летних облигаций Малайзии
3.8820280615.003.90-1.65%-0.073.903.88Продавать
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.280.83%0.044.284.22Продавать
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.470.00%0.004.474.45Продавать
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.710.00%0.004.714.69Продавать
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.560.27%0.00-0.54-0.60Активно покупать
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.56-0.39%-0.00-0.47-0.66Покупать
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.54-0.75%-0.00-0.53-0.56Покупать
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.34-0.38%-0.00-0.34-0.35Активно продавать
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.210.14%0.000.220.18Продавать
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.480.81%0.000.490.46Продавать
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.591.15%0.010.600.56Продавать
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.781.26%0.010.790.75Продавать
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.720.00%0.001.721.70Покупать
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.74-0.29%-0.011.741.72Продавать
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.21-0.90%-0.022.212.19Продавать
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.130.37%0.001.131.07Продавать
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.25-0.19%-0.001.251.23Активно продавать
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.61-0.15%-0.001.611.57Продавать
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.315.93%0.071.52-26.18Покупать
PL05Y Доходность 5-летних облигаций Польши
2.2520220425.001.86-0.02%-0.001.861.72Покупать
PL10Y Доходность 10-летних облигаций Польши
2.5020270725.002.60-0.36%-0.012.722.56Продавать
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.22-3.04%-0.01-0.21-0.26Продавать
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.01-880.00%-0.010.01-0.04Продавать
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.37-2.44%-0.010.400.32Продавать
PT10Y Доходность 10-летних облигаций Португалии
1.8820290615.001.560.00%0.001.601.55Продавать
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.94-1.05%-0.021.971.90Продавать
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.98-2.23%-0.042.011.93Продавать
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.13-1.16%-0.022.152.09Продавать
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.37-1.46%-0.042.392.33Продавать
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.43-1.42%-0.042.462.40Продавать
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.59-0.58%-0.012.602.54Продавать
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.24-0.56%-0.047.307.04Покупать
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.00-0.31%-0.028.037.95Покупать
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.92-0.78%-0.079.008.88Покупать
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.64-0.49%-0.059.699.55Покупать
Загрузить ещё
RU Русский
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Компонент графиков Отзывы и предложения Блог и новости ЧаВо Справка и Wiki Твиттер
Профиль Настройка профиля Счёт и оплата Мои запросы в поддержку Связаться с поддержкой Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти