Рынок облигаций

Облигации

Государственные (суверенные) облигации выпускаются правительствами стран. Инвесторы берут денежный заём под фиксированный или плавающий процент. Выпуская облигации, государства привлекают средства, которые вводятся в экономику страны посредством займов с низким процентом. Алфавитная кодировка облигаций содержит аббревиатуру страны, выпустившей облигации и время до их погашения. Например, US02Y — облигации правительства США, подлежащие погашению в течение 2 лет. С помощью таблиц ниже вы можете легко переключаться между ценами и доходностью облигаций.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.280.00%0.001.281.26Продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.210.00%0.001.211.19Продавать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.190.00%0.001.191.17Продавать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.270.00%0.001.271.25Продавать
AU10Y Доходность 10-летних облигаций Австралии
3.2520290421.001.650.00%0.001.651.63Продавать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.800.00%0.001.801.78Продавать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.290.00%0.002.292.27Продавать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.53-0.92%-0.00-0.52-0.56Продавать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.52-2.72%-0.01-0.51-0.54Продавать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.47-3.44%-0.02-0.45-0.48Активно продавать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.17-13.05%-0.02-0.15-0.18Продавать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.40-4.44%-0.020.430.39Продавать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.82-2.26%-0.020.840.80Продавать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.09-1.65%-0.021.131.07Продавать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.48-1.00%-0.011.521.46Продавать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Покупать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.00%0.001.721.72Покупать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.00%0.001.761.75Покупать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.66-1.13%-0.021.681.66Покупать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.65-1.26%-0.021.671.64Покупать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.30%-0.041.641.61Покупать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.72-2.50%-0.041.751.71Продавать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.95-1.11%-0.021.971.95Продавать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.57-0.14%-0.002.572.53Продавать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.890.09%0.002.892.85Покупать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.980.44%0.012.982.94Продавать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.140.36%0.013.153.09Продавать
CN10Y Доходность 10-летних облигаций Китая
3.2520281122.003.30-0.21%-0.013.333.26Продавать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.610.21%0.013.613.57Продавать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.660.01%0.003.663.60Продавать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.92-0.69%-0.033.993.86Покупать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.63-1.16%-0.01-0.61-0.66Продавать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.49-2.55%-0.01-0.48-0.53Активно продавать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.47-3.66%-0.02-0.45-0.49Продавать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.01-68.50%-0.020.03-0.00Продавать
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.360.00%0.000.360.34Продавать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.52-0.73%-0.00-0.50-0.57Покупать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.56-2.24%-0.01-0.55-0.59Продавать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.49-3.73%-0.02-0.48-0.51Продавать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.29-6.81%-0.02-0.27-0.31Продавать
FR10Y Доходность 10-летних облигаций Франции
0.5020290525.000.31-6.64%-0.020.330.30Активно продавать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.73-2.59%-0.020.750.71Продавать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.90-1.64%-0.010.940.88Продавать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.02-1.44%-0.011.041.00Продавать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.37-0.01%-0.001.371.37Продавать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.570.01%0.001.571.55Продавать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.56-1.08%-0.01-0.55-0.59Покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.63-0.85%-0.01-0.62-0.64Продавать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.63-1.46%-0.01-0.61-0.64Продавать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.50-3.01%-0.01-0.49-0.51Продавать
DE10Y Доходность 10-летних облигаций Германии
0.2520290215.00-0.08-34.98%-0.02-0.06-0.10Продавать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.16-11.27%-0.020.180.15Продавать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.360.00%0.000.360.35Продавать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.50-4.27%-0.020.520.49Продавать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.57-3.58%-0.020.600.56Продавать
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.48-0.69%-0.022.481.94Продавать
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.12-0.00%-0.002.122.07Продавать
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.420.00%0.003.423.38Продавать
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.85-0.00%-0.003.853.82Продавать
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.200.00%0.004.204.16Продавать
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.37-0.01%-0.004.374.34Продавать
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.5020200622.001.850.00%0.001.851.85Покупать
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.790.66%0.011.791.67Покупать
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.710.00%0.001.711.61Покупать
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.610.00%0.001.611.51Покупать
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.600.00%0.001.601.50Продавать
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.650.00%0.001.651.55Продавать
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.430.00%0.006.436.32Продавать
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.570.00%0.006.576.50Активно продавать
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.010.00%0.007.017.00Продавать
IN10Y Доходность 10-летних облигаций Индии
6.8820260906.007.270.00%0.007.277.14Продавать
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.640.00%0.007.647.62Продавать
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.660.00%0.007.667.56Активно продавать
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.640.00%0.006.646.50Продавать
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.420.00%0.007.427.26Покупать
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.610.00%0.007.617.54Активно покупать
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.060.00%0.008.067.99Активно покупать
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.610.00%0.008.618.49Покупать
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.680.00%0.008.688.61Активно покупать
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.730.65%0.068.748.63Активно покупать
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.009.000.65%0.069.028.89Активно покупать
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.44-1.28%-0.01-0.44-0.50Активно покупать
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.451.00%0.00-0.44-0.51Покупать
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.31-3.43%-0.01-0.30-0.33Покупать
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.18-9.44%-0.02-0.17-0.20Продавать
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.53-2.27%-0.010.540.51Продавать
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.92-0.83%-0.010.930.90Продавать
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.12-15.20%-0.020.140.06Продавать
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.58-2.65%-0.020.700.54Продавать
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.24-1.29%-0.021.271.22Покупать
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.62-0.79%-0.011.641.59Покупать
IT10Y Доходность 10-летних облигаций Италии
3.0020290801.002.62-0.48%-0.012.672.59Продавать
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.05-0.15%-0.003.113.01Активно продавать
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.20-0.08%-0.003.253.17Активно продавать
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.480.08%0.003.523.45Продавать
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.560.13%0.003.613.54Продавать
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200515.00-0.150.00%0.00-0.15-0.16Активно покупать
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210501.00-0.150.00%0.00-0.15-0.16Активно покупать
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.160.00%0.00-0.16-0.17Активно покупать
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.160.00%0.00-0.16-0.17Покупать
JP10Y Доходность 10-летних облигаций Японии
20290320.00-0.050.00%0.00-0.05-0.06Продавать
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.160.00%0.000.160.15Продавать
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.350.00%0.000.350.34Продавать
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.520.00%0.000.520.51Продавать
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.570.00%0.000.570.56Активно продавать
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.680.62%0.011.681.64Продавать
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.69-0.45%-0.011.701.65Продавать
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.68-0.32%-0.011.691.64Активно продавать
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.73-0.25%-0.001.771.69Продавать
KR10Y Доходность 10-летних облигаций Кореи
2.3820281210.001.85-0.51%-0.011.861.81Продавать
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.900.39%0.011.901.85Продавать
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.890.32%0.011.891.84Продавать
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.440.00%0.003.443.42Покупать
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.610.00%0.003.613.59Продавать
MY10Y Доходность 10-летних облигаций Малайзии
3.8820290815.003.830.00%0.003.833.81Покупать
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.120.00%0.004.124.10Продавать
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.320.00%0.004.324.30Продавать
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.600.00%0.004.604.58Продавать
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-1.54%-0.01-0.55-0.61Покупать
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.57-0.19%-0.00-0.56-0.60Активно покупать
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.61-2.11%-0.01-0.60-0.63Продавать
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.47-2.81%-0.01-0.46-0.48Продавать
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.11-15.38%-0.020.140.10Продавать
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.28-6.30%-0.020.310.27Продавать
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.41-4.69%-0.020.430.39Продавать
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.610.00%0.000.610.61Продавать
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.360.00%0.001.361.34Продавать
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.490.00%0.001.491.47Продавать
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.790.00%0.001.791.77Продавать
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.330.24%0.001.331.27Покупать
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.41-0.22%-0.001.421.37Продавать
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.690.30%0.011.701.65Продавать
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.67-0.66%-0.011.731.41Покупать
PL05Y Доходность 5-летних облигаций Польши
2.5020240425.002.23-1.54%-0.032.402.19Продавать
PL10Y Доходность 10-летних облигаций Польши
2.7520291025.002.85-1.40%-0.042.892.74Продавать
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.38-4.29%-0.02-0.37-0.42Продавать
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.210.56%0.00-0.21-0.26Продавать
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.053.48%0.000.060.02Продавать
PT10Y Доходность 10-летних облигаций Португалии
1.8820290615.001.03-0.61%-0.011.041.01Продавать
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.96-0.66%-0.011.961.92Активно покупать
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.02-0.25%-0.012.021.97Покупать
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.20-0.00%-0.002.202.16Покупать
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.47-0.41%-0.012.472.43Покупать
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.53-0.20%-0.012.532.50Покупать
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.71-0.37%-0.012.712.67Покупать
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.70-0.10%-0.017.106.16Продавать
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.45-0.81%-0.078.548.41Продавать
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.06-0.64%-0.069.129.01Продавать
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.55-0.48%-0.059.609.51Продавать
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.73-0.44%-0.049.789.68Активно продавать
Загрузить ещё
RU Русский
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Компонент графиков Помощь и поддержка Отзывы и предложения Блог и новости ЧаВо Wiki Твиттер
Профиль Настройка профиля Счёт и оплата Помощь и поддержка Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти