Инструмент | Купонная доходность | Доходность % | Срок погашения | Времени до срока погашения | Цена | Изменение % | Изменение |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.472% | 2024-04-16 | 28 дней | 5.360 USD | +1.65% | 0.089 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.415% | 2024-05-14 | 56 дней | 5.285 USD | +0.46% | 0.025 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.395% | 2024-06-13 | 86 дней | 5.235 USD | +0.19% | 0.010 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.379% | 2024-07-16 | 119 дней | 5.215 USD | −0.07% | −0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.353% | 2024-09-12 | 177 дней | 5.140 USD | +0.22% | 0.012 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.117% | 2025-02-20 | 338 дней | 4.860 USD | +0.47% | 0.024 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.711% | 2026-02-28 | 1 год 346 дней | 99.844 USD | −0.49% | −0.023 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.498% | 2027-03-15 | 2 года 361 день | 99.313 USD | −0.44% | −0.020 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.327% | 2029-02-28 | 4 года 346 дней | 99.656 USD | −0.37% | −0.016 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.334% | 2031-02-28 | 6 лет 346 дней | 99.500 USD | −0.32% | −0.014 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.310% | 2034-02-15 | 9 лет 333 дня | 97.516 USD | −0.32% | −0.014 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.556% | 2044-02-15 | 19 лет 333 дня | 99.266 USD | −0.20% | −0.009 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.443% | 2054-02-15 | 29 лет 333 дня | 96.813 USD | −0.16% | −0.007 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 23 дня | 99.678 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-05-09 | 51 день | 99.304 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 93 дня | 98.747 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 163 дня | 97.834 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.800% | 2025-02-27 | 345 дней | 95.659 CAD | +0.63% | 0.030 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.276% | 2026-02-01 | 1 год 319 дней | 100.393 CAD | −0.54% | −0.023 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.175% | 2026-04-01 | 2 года 13 дней | 97.734 CAD | −0.57% | −0.024 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.019% | 2026-09-01 | 2 года 166 дней | 93.034 CAD | −0.57% | −0.023 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.648% | 2029-03-01 | 4 года 347 дней | 101.579 CAD | −0.63% | −0.023 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.570% | 2029-06-01 | 5 лет 74 дня | 110.252 CAD | −0.64% | −0.023 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.580% | 2033-12-01 | 9 лет 257 дней | 97.313 CAD | −0.47% | −0.017 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.551% | 2041-06-01 | 17 лет 74 дня | 105.738 CAD | −0.39% | −0.014 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.443% | 2053-12-01 | 29 лет 257 дней | 68.669 CAD | −0.40% | −0.014 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 дней | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 дня | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-09 | 174 дня | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.510% | 2025-06-07 | 1 год 80 дней | 95.453 GBP | −1.38% | −0.063 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.252% | 2026-01-30 | 1 год 317 дней | 92.684 GBP | −1.37% | −0.059 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.043% | 2027-07-22 | 3 года 125 дней | 91.352 GBP | −1.39% | −0.057 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.062% | 2028-06-07 | 4 года 80 дней | 101.678 GBP | −1.26% | −0.052 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.956% | 2029-01-31 | 4 года 318 дней | 84.838 GBP | −1.25% | −0.050 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.884% | 2030-10-22 | 6 лет 217 дней | 79.771 GBP | −1.47% | −0.058 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.903% | 2031-07-31 | 7 лет 134 дня | 76.810 GBP | −1.36% | −0.054 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.911% | 2032-06-07 | 8 лет 80 дней | 102.355 GBP | −1.39% | −0.055 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.982% | 2033-01-31 | 8 лет 318 дней | 94.572 GBP | −1.41% | −0.057 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.047% | 2034-01-31 | 9 лет 318 дней | 104.655 GBP | −1.10% | −0.045 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.146% | 2036-03-07 | 11 лет 354 дня | 100.971 GBP | −1.31% | −0.055 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.328% | 2039-01-31 | 14 лет 318 дней | 65.150 GBP | −1.07% | −0.047 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.462% | 2044-01-22 | 19 лет 309 дней | 84.153 GBP | −1.04% | −0.047 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.454% | 2049-01-22 | 24 года 309 дней | 59.612 GBP | −1.04% | −0.047 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.507% | 2054-07-31 | 30 лет 134 дня | 97.818 GBP | −0.44% | −0.020 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.405% | 2063-10-22 | 39 лет 217 дней | 92.436 GBP | −1.01% | −0.045 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.067% | 2073-10-22 | 49 лет 217 дней | 37.481 GBP | −0.80% | −0.033 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.709% | 2024-03-20 | 1 день | 99.723 EUR | −6.57% | −0.261 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57 дней | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.707% | 2024-08-21 | 155 дней | 98.449 EUR | −0.43% | −0.016 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.578% | 2024-11-20 | 246 дней | 97.632 EUR | −1.49% | −0.054 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.503% | 2025-01-15 | 302 дня | 97.164 EUR | −0.43% | −0.015 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.890% | 2026-02-15 | 1 год 333 дня | 95.632 EUR | −1.10% | −0.032 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.625% | 2027-02-15 | 2 года 333 дня | 93.441 EUR | −3.53% | −0.096 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.477% | 2028-02-15 | 3 года 333 дня | 92.727 EUR | −1.04% | −0.026 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.447% | 2029-04-12 | 5 лет 24 дня | 98.357 EUR | −1.13% | −0.028 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.378% | 2030-02-15 | 5 лет 333 дня | 87.048 EUR | −1.00% | −0.024 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.362% | 2031-02-15 | 6 лет 333 дня | 85.113 EUR | −0.96% | −0.023 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.368% | 2032-02-15 | 7 лет 333 дня | 83.113 EUR | −0.96% | −0.023 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.401% | 2033-02-15 | 8 лет 333 дня | 99.196 EUR | −0.79% | −0.019 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.437% | 2034-02-15 | 9 лет 333 дня | 97.930 EUR | −0.73% | −0.018 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.584% | 2038-05-15 | 14 лет 57 дней | 81.419 EUR | −0.65% | −0.017 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.623% | 2042-07-04 | 18 лет 107 дней | 109.001 EUR | −0.50% | −0.013 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.609% | 2046-08-15 | 22 года 149 дней | 98.163 EUR | −0.42% | −0.011 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.585% | 2053-08-15 | 29 лет 149 дней | 83.976 EUR | −0.31% | −0.008 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 дней | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.860% | 2024-06-05 | 78 дней | 99.191 EUR | −0.16% | −0.006 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.775% | 2024-09-18 | 183 дня | 98.136 EUR | −0.63% | −0.024 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.597% | 2025-01-02 | 289 дней | 97.212 EUR | −0.50% | −0.018 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.528% | 2025-02-26 | 344 дня | 96.757 EUR | −0.31% | −0.011 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.988% | 2026-02-25 | 1 год 343 дня | 94.471 EUR | −0.99% | −0.030 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.774% | 2027-09-24 | 3 года 189 дней | 99.088 EUR | −0.93% | −0.026 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.717% | 2028-05-25 | 4 года 67 дней | 92.329 EUR | −1.09% | −0.030 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.709% | 2029-02-25 | 4 года 343 дня | 100.185 EUR | −1.12% | −0.031 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.679% | 2029-11-25 | 5 лет 251 день | 86.052 EUR | −1.07% | −0.029 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.699% | 2030-11-25 | 6 лет 251 день | 83.698 EUR | −0.84% | −0.023 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.736% | 2031-11-25 | 7 лет 251 день | 81.279 EUR | −0.76% | −0.021 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.799% | 2032-11-25 | 8 лет 251 день | 93.913 EUR | −0.78% | −0.022 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.870% | 2033-11-25 | 9 лет 251 день | 105.250 EUR | −0.59% | −0.017 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.075% | 2038-10-25 | 14 лет 220 дней | 110.732 EUR | −0.25% | −0.008 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.237% | 2043-05-25 | 19 лет 67 дней | 89.578 EUR | −0.31% | −0.010 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.253% | 2049-06-25 | 25 лет 98 дней | 95.661 EUR | −0.34% | −0.011 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.327% | 2054-05-25 | 30 лет 67 дней | 93.824 EUR | −0.18% | −0.006 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.832% | 2072-05-25 | 48 лет 67 дней | 39.101 EUR | −0.25% | −0.007 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 дня | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80 дней | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-09-06 | 171 день | 98.279 EUR | +0.08% | 0.003 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-12-06 | 262 дня | 97.443 EUR | −0.22% | −0.008 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.525% | 2025-03-07 | 353 дня | 96.678 EUR | −0.79% | −0.028 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.085% | 2026-05-31 | 2 года 73 дня | 99.386 EUR | −0.84% | −0.026 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.984% | 2027-05-31 | 3 года 73 дня | 98.544 EUR | −0.43% | −0.013 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.895% | 2028-04-30 | 4 года 42 дня | 94.267 EUR | −1.06% | −0.031 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.904% | 2029-05-31 | 5 лет 73 дня | 102.826 EUR | −0.62% | −0.018 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.923% | 2030-04-30 | 6 лет 42 дня | 86.622 EUR | −1.15% | −0.034 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.982% | 2031-04-30 | 7 лет 42 дня | 81.781 EUR | −0.80% | −0.024 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.058% | 2032-04-30 | 8 лет 42 дня | 83.288 EUR | −0.84% | −0.026 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.135% | 2033-04-30 | 9 лет 42 дня | 100.091 EUR | −0.57% | −0.018 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.227% | 2034-04-30 | 10 лет 42 дня | 100.183 EUR | −0.52% | −0.017 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.557% | 2039-07-30 | 15 лет 133 дня | 103.973 EUR | −0.42% | −0.015 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.687% | 2043-07-30 | 19 лет 133 дня | 96.739 EUR | −0.27% | −0.010 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.701% | 2048-10-31 | 24 года 226 дней | 83.997 EUR | −0.62% | −0.023 EUR |