Инструмент | Купонная доходность | Доходность % | Срок погашения | Времени до срока погашения | Цена | Изменение % | Изменение |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-08 | 20 дней | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-10 | 83 дня | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-09 | 174 дня | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.510% | 2025-06-07 | 1 год 80 дней | 95.453 GBP | −1.38% | −0.063 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.250% | 2026-01-30 | 1 год 317 дней | 92.684 GBP | −1.41% | −0.061 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.043% | 2027-07-22 | 3 года 125 дней | 91.353 GBP | −1.39% | −0.057 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.061% | 2028-06-07 | 4 года 80 дней | 101.680 GBP | −1.29% | −0.053 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.956% | 2029-01-31 | 4 года 318 дней | 84.840 GBP | −1.25% | −0.050 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.883% | 2030-10-22 | 6 лет 217 дней | 79.774 GBP | −1.50% | −0.059 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.901% | 2031-07-31 | 7 лет 134 дня | 76.822 GBP | −1.42% | −0.056 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.911% | 2032-06-07 | 8 лет 80 дней | 102.358 GBP | −1.39% | −0.055 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.981% | 2033-01-31 | 8 лет 318 дней | 94.579 GBP | −1.44% | −0.058 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.044% | 2034-01-31 | 9 лет 318 дней | 104.665 GBP | −1.17% | −0.048 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.144% | 2036-03-07 | 11 лет 354 дня | 100.990 GBP | −1.36% | −0.057 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.326% | 2039-01-31 | 14 лет 318 дней | 65.161 GBP | −1.12% | −0.049 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.460% | 2044-01-22 | 19 лет 309 дней | 84.159 GBP | −1.09% | −0.049 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.454% | 2049-01-22 | 24 года 309 дней | 59.614 GBP | −1.04% | −0.047 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.484% | 2054-07-31 | 30 лет 134 дня | 98.193 GBP | −0.95% | −0.043 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.403% | 2063-10-22 | 39 лет 217 дней | 92.418 GBP | −1.06% | −0.047 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.063% | 2073-10-22 | 49 лет 217 дней | 37.522 GBP | −0.90% | −0.037 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.709% | 2024-03-20 | 1 день | 99.723 EUR | −6.57% | −0.261 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-05-15 | 57 дней | 99.434 EUR | −1.17% | −0.044 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.708% | 2024-08-21 | 155 дней | 98.449 EUR | −0.40% | −0.015 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.614% | 2024-11-20 | 246 дней | 97.609 EUR | −0.50% | −0.018 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.485% | 2025-01-15 | 302 дня | 97.178 EUR | −0.94% | −0.033 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.890% | 2026-02-15 | 1 год 333 дня | 95.632 EUR | −1.10% | −0.032 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.626% | 2027-02-15 | 2 года 333 дня | 93.438 EUR | −3.49% | −0.095 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.478% | 2028-02-15 | 3 года 333 дня | 92.722 EUR | −1.00% | −0.025 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.450% | 2029-04-12 | 5 лет 24 дня | 98.345 EUR | −1.01% | −0.025 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.379% | 2030-02-15 | 5 лет 333 дня | 87.038 EUR | −0.96% | −0.023 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.364% | 2031-02-15 | 6 лет 333 дня | 85.105 EUR | −0.88% | −0.021 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.370% | 2032-02-15 | 7 лет 333 дня | 83.099 EUR | −0.88% | −0.021 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.404% | 2033-02-15 | 8 лет 333 дня | 99.176 EUR | −0.66% | −0.016 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.440% | 2034-02-15 | 9 лет 333 дня | 97.913 EUR | −0.61% | −0.015 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.586% | 2038-05-15 | 14 лет 57 дней | 81.395 EUR | −0.58% | −0.015 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.625% | 2042-07-04 | 18 лет 107 дней | 108.977 EUR | −0.46% | −0.012 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.611% | 2046-08-15 | 22 года 149 дней | 98.129 EUR | −0.35% | −0.009 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.586% | 2053-08-15 | 29 лет 149 дней | 83.948 EUR | −0.27% | −0.007 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29 дней | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.860% | 2024-06-05 | 78 дней | 99.191 EUR | −0.16% | −0.006 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.785% | 2024-09-18 | 183 дня | 98.132 EUR | −0.37% | −0.014 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.599% | 2025-01-02 | 289 дней | 97.210 EUR | −0.44% | −0.016 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.528% | 2025-02-26 | 344 дня | 96.757 EUR | −0.31% | −0.011 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.985% | 2026-02-25 | 1 год 343 дня | 94.477 EUR | −1.09% | −0.033 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.774% | 2027-09-24 | 3 года 189 дней | 99.082 EUR | −0.93% | −0.026 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.715% | 2028-05-25 | 4 года 67 дней | 92.337 EUR | −1.17% | −0.032 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.712% | 2029-02-25 | 4 года 343 дня | 100.173 EUR | −1.03% | −0.028 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.681% | 2029-11-25 | 5 лет 251 день | 86.044 EUR | −1.00% | −0.027 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.702% | 2030-11-25 | 6 лет 251 день | 83.688 EUR | −0.76% | −0.021 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.737% | 2031-11-25 | 7 лет 251 день | 81.262 EUR | −0.73% | −0.020 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.801% | 2032-11-25 | 8 лет 251 день | 93.900 EUR | −0.71% | −0.020 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.872% | 2033-11-25 | 9 лет 251 день | 105.232 EUR | −0.52% | −0.015 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.077% | 2038-10-25 | 14 лет 220 дней | 110.706 EUR | −0.18% | −0.006 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.240% | 2043-05-25 | 19 лет 67 дней | 89.556 EUR | −0.22% | −0.007 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.256% | 2049-06-25 | 25 лет 98 дней | 95.637 EUR | −0.25% | −0.008 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.328% | 2054-05-25 | 30 лет 67 дней | 93.783 EUR | −0.15% | −0.005 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.834% | 2072-05-25 | 48 лет 67 дней | 39.066 EUR | −0.18% | −0.005 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24 дня | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80 дней | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.754% | 2024-09-06 | 171 день | 98.268 EUR | +0.75% | 0.028 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-12-06 | 262 дня | 97.443 EUR | −0.22% | −0.008 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.525% | 2025-03-07 | 353 дня | 96.678 EUR | −0.79% | −0.028 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.085% | 2026-05-31 | 2 года 73 дня | 99.386 EUR | −0.84% | −0.026 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.985% | 2027-05-31 | 3 года 73 дня | 98.542 EUR | −0.40% | −0.012 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.896% | 2028-04-30 | 4 года 42 дня | 94.268 EUR | −1.03% | −0.030 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.906% | 2029-05-31 | 5 лет 73 дня | 102.818 EUR | −0.55% | −0.016 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.924% | 2030-04-30 | 6 лет 42 дня | 86.613 EUR | −1.12% | −0.033 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.983% | 2031-04-30 | 7 лет 42 дня | 81.774 EUR | −0.77% | −0.023 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.059% | 2032-04-30 | 8 лет 42 дня | 83.281 EUR | −0.81% | −0.025 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.139% | 2033-04-30 | 9 лет 42 дня | 100.068 EUR | −0.44% | −0.014 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.229% | 2034-04-30 | 10 лет 42 дня | 100.153 EUR | −0.46% | −0.015 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.560% | 2039-07-30 | 15 лет 133 дня | 103.935 EUR | −0.34% | −0.012 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.686% | 2043-07-30 | 19 лет 133 дня | 96.756 EUR | −0.30% | −0.011 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.704% | 2048-10-31 | 24 года 226 дней | 83.953 EUR | −0.54% | −0.020 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.860% | 2054-10-31 | 30 лет 226 дней | 102.487 EUR | +0.03% | 0.001 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.728% | 2024-04-12 | 24 дня | 99.777 EUR | +1.08% | 0.040 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.661% | 2024-06-14 | 87 дней | 99.143 EUR | +0.41% | 0.015 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.746% | 2024-09-13 | 178 дней | 98.218 EUR | −0.29% | −0.011 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.638% | 2024-12-13 | 269 дней | 97.373 EUR | −0.38% | −0.014 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.627% | 2025-02-14 | 332 дня | 96.787 EUR | −0.11% | −0.004 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.431% | 2025-09-29 | 1 год 194 дня | 100.289 EUR | +0.06% | 0.002 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.167% | 2027-04-01 | 3 года 13 дней | 94.141 EUR | −0.31% | −0.010 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.178% | 2028-04-01 | 4 года 13 дней | 100.913 EUR | −2.25% | −0.073 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.229% | 2029-02-01 | 4 года 319 дней | 104.006 EUR | −0.25% | −0.008 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.293% | 2030-03-01 | 5 лет 347 дней | 101.253 EUR | −0.38% | −0.012 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.400% | 2031-04-01 | 7 лет 13 дней | 84.647 EUR | −0.35% | −0.012 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.467% | 2032-03-01 | 7 лет 348 дней | 87.664 EUR | −0.34% | −0.012 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.601% | 2033-02-01 | 8 лет 319 дней | 116.449 EUR | −0.09% | −0.003 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.681% | 2034-03-01 | 9 лет 347 дней | 104.569 EUR | −0.14% | −0.005 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.045% | 2039-08-01 | 15 лет 135 дней | 111.324 EUR | −0.09% | −0.004 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.145% | 2043-09-01 | 19 лет 166 дней | 104.604 EUR | −0.31% | −0.013 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.137% | 2049-09-01 | 25 лет 166 дней | 96.148 EUR | −0.05% | −0.002 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.241% | 2053-10-01 | 29 лет 196 дней | 105.095 EUR | −0.02% | −0.001 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.932% | 2072-03-01 | 47 лет 348 дней | 62.255 EUR | 0.00% | 0.000 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.785% | 2024-05-23 | 65 дней | 99.352 EUR | −1.02% | −0.039 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.830% | 2024-07-25 | 128 дней | 98.693 EUR | −0.67% | −0.026 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.375% | 2025-04-20 | 1 год 32 дня | 96.472 EUR | −3.18% | −0.111 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.105% | 2026-03-15 | 1 год 361 день | 103.306 EUR | +2.27% | 0.069 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.869% | 2027-04-20 | 3 года 32 дня | 93.216 EUR | +0.46% | 0.013 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.773% | 2028-02-20 | 3 года 338 дней | 92.586 EUR | 0.00% | 0.000 EUR |