Выведите свою торговлю на новый уровень Попробовать бесплатно

Облигации и CFD на процентные ставки

CFD на правительственные облигации предлагают возможность торговать ценными бумагами с фиксированной доходностью с «плечом». Важно различать доходность и стоимость облигаций. Например, двухлетние облигации США (US02) торговались в диапазоне от 98,79 $ до 100,50 $ в течение последних 2 лет. Доходность этих облигаций представлена отдельным биржевым кодом (US02Y) и измеряется в процентах. В течение того же периода продукт торговался в диапазоне от 0,44 до 1,44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.350.00%0.00105.35105.34Продавать
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.010.00%0.000.010.01Покупать
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.300.00%0.00109.30109.29Продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.03-6.67%-0.000.030.03Продавать
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.930.02%0.0299.9399.90Продавать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-1.81%-0.010.280.27Продавать
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.51-0.04%-0.0499.5799.51Продавать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.601.36%0.010.600.58Продавать
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.35-0.04%-0.04113.62113.25Покупать
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.850.71%0.010.870.82Продавать
AU10 10-летние облигации Австралии
98.52-0.08%-0.0898.6198.45Покупать
AU10Y Доходность 10-летних облигаций Австралии
1.150.70%0.011.161.14Продавать
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
130.55-0.04%-0.05130.86130.37Покупать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.550.19%0.001.561.53Продавать
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
115.070.00%0.00115.46114.80Покупать
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.840.00%0.001.851.82Продавать
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
93.84-0.07%-0.0694.4493.77Покупать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.030.15%0.002.032.00Продавать
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.510.00%0.01100.51100.50Продавать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.65-1.25%-0.01-0.64-0.65Активно продавать
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.65-0.04%-0.04105.66105.65Продавать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.741.21%0.01-0.74-0.74Продавать
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.78-0.03%-0.04109.78109.78Покупать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.760.37%0.00-0.76-0.76Продавать
BE05 BELGIUM GOVERNMENT BONDS 5 YR
108.250.13%0.14108.28107.95Активно покупать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.66-4.28%-0.03-0.60-0.66Активно продавать
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.190.18%0.19109.28108.95Активно покупать
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.51-5.37%-0.03-0.48-0.52Активно продавать
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.660.14%0.14101.86101.40Покупать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.16-9.52%-0.01-0.14-0.18Активно продавать
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.690.16%0.22138.99138.33Покупать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.00-134.23%-0.010.02-0.02Продавать
BE20 BELGIUM GOVERNMENT BONDS 20 YR
174.190.04%0.06174.23174.10Покупать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.34-1.03%-0.000.340.34Продавать
BE30 BELGIUM GOVERNMENT BONDS 30 YR
128.470.19%0.24129.16127.83Покупать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.62-1.27%-0.010.640.60Активно продавать
BR01 BR GOVERNMENT BONDS 1 YR
936.450.00%0.00936.45936.45Продавать
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.500.00%0.007.507.50Покупать
BR03 BR GOVERNMENT BONDS 3 YR
824.840.00%0.00824.84824.84Продавать
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.860.00%0.008.868.86Покупать
BR05 BR GOVERNMENT BONDS 5 YR
1041.010.00%0.001041.011041.01Продавать
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.850.00%0.008.858.85Покупать
BR10 BR GOVERNMENT BONDS 10 YR
1029.910.00%0.001029.911029.91Продавать
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.670.00%0.009.679.67Покупать
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.71-0.01%-0.0199.7199.71Продавать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.301.67%0.010.300.30Покупать
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.59-0.08%-0.0799.6999.59Продавать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.469.11%0.040.460.41Покупать
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.25-0.09%-0.0999.3699.25Покупать
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Продавать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.17-2.86%-0.010.170.17Покупать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.546.76%0.030.540.49Продавать
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.60-0.13%-0.1397.8397.55Покупать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.793.97%0.030.800.73Продавать
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.00%0.0099.9399.91Продавать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.19-1.54%-0.000.200.15Покупать
CA10 CANADIAN GOVERNMENT BONDS 10 YR
94.40-0.16%-0.1594.8994.26Покупать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.141.61%0.021.151.08Активно продавать
CA30 CANADIAN GOVERNMENT BONDS 30 YR
107.05-0.33%-0.35108.05106.65Покупать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.700.83%0.011.721.66Продавать
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.01%0.0199.8899.85Продавать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.13-0.51%-0.012.162.13Продавать
CN02 CHINA GOVERNMENT BONDS 2 YR
100.220.00%0.00100.22100.20Покупать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.44-0.04%-0.002.452.44Продавать
CN03 CHINA GOVERNMENT BONDS 3 YR
100.76-0.00%-0.00100.76100.71Покупать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.540.04%0.002.562.54Продавать
CN05 CHINA GOVERNMENT BONDS 5 YR
101.520.02%0.03101.54101.35Активно покупать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.67-0.22%-0.012.712.67Активно продавать
CN07 CHINA GOVERNMENT BONDS 7 YR
101.010.07%0.07101.03100.89Активно покупать
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.84-0.39%-0.012.862.84Активно продавать
CN10 10-летние облигации Китая
101.520.11%0.11101.52101.33Активно покупать
CN10Y Доходность 10-летних облигаций Китая
2.84-0.46%-0.012.862.84Активно продавать
CN15 CHINA GOVERNMENT BONDS 15 YR
106.68-0.03%-0.04106.68106.10Покупать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.150.10%0.003.203.15Продавать
CN20 CHINA GOVERNMENT BONDS 20 YR
100.16-0.16%-0.16100.33100.16Продавать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.29%0.013.513.50Продавать
CN30 CHINA GOVERNMENT BONDS 30 YR
105.580.20%0.21105.58105.18Покупать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.42-0.32%-0.013.443.42Продавать
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.65100.63Покупать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-2.02%-0.01-0.65-0.66Активно продавать
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.450.02%0.02101.48101.43Активно покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-1.44%-0.01-0.76-0.79Активно продавать
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.57-0.03%-0.03106.58106.57Покупать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.840.46%0.00-0.84-0.84Продавать
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.070.11%0.11104.10103.94Активно покупать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.77-2.67%-0.02-0.74-0.77Активно продавать
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.030.14%0.15105.17104.81Покупать
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.67-3.07%-0.02-0.64-0.69Продавать
DE10 10-летние облигации Германии
105.150.15%0.16105.33104.89Активно покупать
DE10Y Доходность 10-летних облигаций Германии
-0.50-3.09%-0.01-0.47-0.52Активно продавать
DE15 GERMAN GOVERNMENT BONDS 15 YR
103.760.37%0.38103.99103.17Покупать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.25-11.11%-0.03-0.21-0.26Активно продавать
DE20 GERMAN GOVERNMENT BONDS 20 YR
197.82-0.01%-0.03197.86197.73Покупать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.28-0.18%-0.00-0.28-0.28Продавать
DE25 GERMAN GOVERNMENT BONDS 25 YR
167.160.01%0.02167.22166.99Покупать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.14-0.96%-0.00-0.13-0.14Продавать
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.120.70%0.70101.90100.04Покупать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.04-153.33%-0.02-0.00-0.07Продавать
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.070.00%0.01101.08100.99Продавать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.87%-0.01-0.52-0.59Активно продавать
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.910.01%0.01104.94104.74Покупать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-1.44%-0.01-0.56-0.65Продавать
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.230.13%0.15110.28109.97Покупать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.60-5.77%-0.03-0.55-0.61Активно продавать
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.980.27%0.28102.17101.55Покупать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.19-15.76%-0.03-0.15-0.21Активно продавать
DK20 DENMARK GOVERNMENT BONDS 20 YR
182.990.40%0.73183.46181.72Покупать
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.03%-0.030.02-0.05Активно продавать
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.070.02%0.02101.07100.76Покупать
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.61-1.67%-0.01-0.44-0.61Активно продавать
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.360.02%0.02102.37102.30Покупать
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.53-1.14%-0.01-0.51-0.54Активно продавать
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.89-0.00%-0.00101.94101.42Покупать
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.410.24%0.00-0.31-0.43Продавать
ES07 SPAIN GOVERNMENT BONDS 7 YR
101.240.03%0.03101.36101.07Продавать
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.19-2.72%-0.01-0.16-0.21Продавать
ES10 10-летние облигации Испании
102.690.12%0.12102.96102.55Покупать
ES10Y Доходность 10-летних облигаций Испании
0.23-4.90%-0.010.250.21Продавать
ES20 SPAIN GOVERNMENT BONDS 20 YR
106.370.06%0.07106.81106.08Покупать
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.84-0.47%-0.000.860.82Активно продавать
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.42-0.22%-0.2197.0096.01Покупать
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.150.79%0.011.161.12Продавать
EUBUND Еврооблигации
177.12-0.08%-0.15177.16177.05Покупать
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.610.00%0.00100.61100.52Покупать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.64-0.63%-0.00-0.54-0.64Продавать
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.500.00%0.01104.52104.44Продавать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.72-0.88%-0.01-0.69-0.73Продавать
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.520.06%0.06108.53108.42Покупать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.75-3.23%-0.02-0.71-0.75Активно продавать
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.640.09%0.09105.71105.52Покупать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.65-2.90%-0.02-0.63-0.67Активно продавать
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.550.12%0.13108.65108.31Покупать
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.48-3.96%-0.02-0.45-0.50Активно продавать
FR10 10-летние облигации Франции
101.570.16%0.17101.76101.31Покупать
FR10Y Доходность 10-летних облигаций Франции
-0.15-11.85%-0.02-0.13-0.17Активно продавать
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.290.19%0.22116.59115.89Покупать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.14-9.31%-0.010.160.12Активно продавать
FR20 FRANCE GOVERNMENT BONDS 20 YR
180.330.19%0.34180.78179.67Активно покупать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.30-4.11%-0.010.320.28Активно продавать
FR25 FRANCE GOVERNMENT BONDS 25 YR
163.690.19%0.30164.22163.02Покупать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.43-2.34%-0.010.450.41Активно продавать
FR30 FRANCE GOVERNMENT BONDS 30 YR
102.140.21%0.21102.67101.56Покупать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.68-1.03%-0.010.690.66Продавать
FR50 FRANCE GOVERNMENT BONDS 50 YR
86.28-0.12%-0.1087.0585.59Покупать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.830.24%0.000.850.81Продавать
GB01 UK GOVERNMENT BONDS 1 YR
100.41-0.01%-0.01100.41100.41Активно продавать
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.0727.12%0.020.070.07Покупать
GB02 2-летние облигации Британии
100.05-0.02%-0.02100.05100.05Продавать
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.0919.74%0.010.090.09Покупать
GB03 UK GOVERNMENT BONDS 3 YR
99.98-0.02%-0.02100.0299.92Покупать
Загрузить ещё