Облигации и CFD на процентные ставки

CFD на правительственные облигации предлагают возможность торговать ценными бумагами с фиксированной доходностью с «плечом». Важно различать доходность и стоимость облигаций. Например, двухлетние облигации США (US02) торговались в диапазоне от 98,79 $ до 100,50 $ в течение последних 2 лет. Доходность этих облигаций представлена отдельным биржевым кодом (US02Y) и измеряется в процентах. В течение того же периода продукт торговался в диапазоне от 0,44 до 1,44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.030.02%0.02101.03101.03Продавать
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.78-2.16%-0.020.790.77Продавать
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.670.03%0.04107.67107.67Продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.79-2.76%-0.020.790.77Покупать
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.480.07%0.08104.49104.48Продавать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.77-3.12%-0.020.780.76Покупать
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.560.15%0.17108.56108.54Продавать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.81-4.28%-0.040.810.80Покупать
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.670.24%0.29120.67120.67Продавать
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.96-4.21%-0.040.960.95Покупать
AU10 10-летние облигации Австралии
115.340.40%0.46115.35115.34Продавать
AU10Y Доходность 10-летних облигаций Австралии
1.13-3.77%-0.041.141.12Покупать
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.300.49%0.69140.30140.26Продавать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.25-3.53%-0.051.251.24Покупать
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.120.95%1.21128.12128.08Продавать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.71-2.73%-0.051.711.70Покупать
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.06-0.00%-0.00104.08104.06Продавать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-1.79%-0.01-0.58-0.64Покупать
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.470.00%0.00109.48109.47Продавать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.61-1.32%-0.01-0.61-0.64Покупать
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.330.00%0.00114.33114.33Продавать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-0.02%-0.00-0.59-0.60Покупать
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.600.03%0.03104.66104.58Продавать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.41-1.48%-0.01-0.40-0.43Покупать
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.770.10%0.11108.82108.66Продавать
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.30-5.76%-0.02-0.28-0.32Покупать
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.390.22%0.24109.53109.14Продавать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.07-54.75%-0.02-0.04-0.08Покупать
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.530.33%0.47140.76140.06Продавать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.19-12.24%-0.030.220.17Покупать
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.460.42%0.53126.75125.94Продавать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.42-5.82%-0.030.450.39Покупать
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.71-0.01%-0.01125.71125.71Продавать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.760.04%0.000.760.75Покупать
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.330.01%0.0198.3498.33Продавать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.00%0.001.731.72Покупать
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.260.07%0.0799.3099.20Продавать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-1.99%-0.031.651.60Покупать
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.310.09%0.0998.3598.23Продавать
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5899.58Продавать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.64Покупать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.61-2.01%-0.031.641.59Покупать
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.850.21%0.2199.9099.69Продавать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.53-2.85%-0.041.571.52Покупать
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.190.01%0.0199.1999.19Продавать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.68-0.59%-0.011.691.68Покупать
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.490.39%0.42106.55106.21Продавать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.52-2.87%-0.041.551.51Покупать
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.940.89%1.11125.96125.14Продавать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.63-2.52%-0.041.661.63Покупать
CN01 CHINA GOVERNMENT BONDS 1 YR
99.70-0.00%-0.0099.7099.70Продавать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.670.12%0.002.672.64Активно покупать
CN02 CHINA GOVERNMENT BONDS 2 YR
99.800.00%0.0099.8099.80Продавать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.780.00%0.002.782.76Покупать
CN03 CHINA GOVERNMENT BONDS 3 YR
100.970.00%0.00100.97100.97Покупать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.870.00%0.002.872.85Покупать
CN05 CHINA GOVERNMENT BONDS 5 YR
100.650.00%0.00100.65100.65Продавать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.00%0.003.033.02Покупать
CN07 CHINA GOVERNMENT BONDS 7 YR
100.410.00%0.00100.41100.41Продавать
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.180.00%0.003.183.15Покупать
CN10 10-летние облигации Китая
100.57-0.14%-0.14100.71100.57Активно продавать
CN10Y Доходность 10-летних облигаций Китая
3.220.53%0.023.223.19Покупать
CN15 CHINA GOVERNMENT BONDS 15 YR
103.79-0.14%-0.15103.79103.79Продавать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.430.34%0.013.433.40Продавать
CN20 CHINA GOVERNMENT BONDS 20 YR
106.640.01%0.01106.64106.63Продавать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.57-0.01%-0.003.573.54Покупать
CN30 CHINA GOVERNMENT BONDS 30 YR
103.420.08%0.08103.42103.34Продавать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.88-0.12%-0.003.893.83Покупать
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.56-0.00%-0.00100.56100.56Продавать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.24%-0.00-0.62-0.66Покупать
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.25-0.01%-0.01101.26101.25Продавать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.660.50%0.00-0.66-0.68Покупать
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.06-0.00%-0.00102.09102.06Продавать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.690.04%0.00-0.69-0.71Покупать
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.100.03%0.03103.14103.07Продавать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.61-0.91%-0.01-0.60-0.62Покупать
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.860.09%0.09103.92103.77Продавать
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.55-2.32%-0.01-0.54-0.56Покупать
DE10 10-летние облигации Германии
103.690.00%0.00103.69103.69Продавать
DE10Y Доходность 10-летних облигаций Германии
-0.370.00%0.00-0.37-0.37Покупать
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.48-0.00%-0.00174.48174.48Продавать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.230.04%0.00-0.23-0.24Покупать
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.850.00%0.00185.85185.85Продавать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.080.00%0.00-0.08-0.08Покупать
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.000.00%0.00160.00160.00Продавать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.050.00%0.000.050.05Покупать
DE30 GERMAN GOVERNMENT BONDS 30 YR
131.730.01%0.01131.73131.72Продавать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.13-0.16%-0.000.130.12Покупать
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.77-0.03%-0.03107.81107.77Продавать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.731.26%0.01-0.73-0.78Покупать
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.890.03%0.04108.98108.85Продавать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.65-1.57%-0.01-0.64-0.70Покупать
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.320.00%0.00114.32114.32Продавать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.570.00%0.00-0.57-0.59Покупать
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.500.04%0.04108.62108.46Продавать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.33-1.32%-0.00-0.33-0.36Покупать
DK30 DENMARK GOVERNMENT BONDS 30 YR
194.410.52%1.01194.48193.41Продавать
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.14-32.38%-0.03-0.10-0.15Покупать
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.08-0.01%-0.01102.09102.08Продавать
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.420.31%0.00-0.42-0.45Покупать
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.99-0.01%-0.01102.01101.99Продавать
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.380.90%0.00-0.38-0.42Покупать
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.170.08%0.08102.20102.09Продавать
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.20-9.31%-0.02-0.19-0.22Покупать
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.000.15%0.16109.07108.84Продавать
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.02-57.11%-0.020.04-0.01Покупать
ES10 10-летние облигации Испании
103.340.25%0.26103.42103.08Продавать
ES10Y Доходность 10-летних облигаций Испании
0.26-8.94%-0.030.360.22Покупать
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.00-0.01%-0.02157.01157.00Продавать
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.690.10%0.000.690.67Покупать
ES30 SPAIN GOVERNMENT BONDS 30 YR
137.880.72%0.98138.16136.90Продавать
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.16-2.78%-0.031.191.11Покупать
EUBUND Еврооблигации
171.820.12%0.20171.82171.68Продавать
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.12-0.01%-0.01103.13103.12Покупать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-0.25%-0.00-0.59-0.63Покупать
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.340.00%0.00101.34101.34Покупать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.570.00%0.00-0.57-0.65Покупать
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.020.02%0.02102.05102.00Покупать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.58-1.11%-0.01-0.57-0.60Покупать
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.230.05%0.06102.27102.13Продавать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.41-2.60%-0.01-0.38-0.42Покупать
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.010.11%0.12104.09103.89Продавать
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.31-5.54%-0.02-0.29-0.32Покупать
FR10 10-летние облигации Франции
105.840.24%0.25105.91105.59Продавать
FR10Y Доходность 10-летних облигаций Франции
-0.11-31.43%-0.03-0.08-0.12Покупать
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.160.00%0.00115.16115.16Продавать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.190.00%0.000.190.19Покупать
FR20 FRANCE GOVERNMENT BONDS 20 YR
167.070.00%0.00167.07167.07Продавать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.350.00%0.000.350.34Покупать
FR25 FRANCE GOVERNMENT BONDS 25 YR
183.360.01%0.02183.36183.35Продавать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.43-0.18%-0.000.430.43Покупать
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.740.00%0.00120.74120.74Продавать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.74-0.03%-0.000.740.73Покупать
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.140.00%0.00132.14132.14Продавать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.900.00%0.000.900.89Покупать
GB01 UK GOVERNMENT BONDS 1 YR
101.06-0.00%-0.00101.06101.06Продавать
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.640.27%0.000.640.61Покупать
GB02 2-летние облигации Британии
106.010.05%0.05106.04105.96Покупать
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.52-5.57%-0.030.550.49Покупать
GB03 UK GOVERNMENT BONDS 3 YR
100.100.11%0.11100.1299.98Продавать
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.46-8.14%-0.040.510.44Покупать
GB05 UK GOVERNMENT BONDS 5 YR
102.250.00%0.00102.25102.25Продавать
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-0.06%-0.000.490.48Покупать
GB07 UK GOVERNMENT BONDS 7 YR
106.670.24%0.25106.80106.41Продавать
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.49-7.06%-0.040.530.47Покупать
GB10 10-летние облигации Британии
108.760.00%0.00108.76108.76Активно продавать
GB10Y Доходность 10-летних облигаций Британии
0.62-0.03%-0.000.620.62Покупать
GB15 UK GOVERNMENT BONDS 15 YR
149.090.38%0.56149.36148.53Продавать
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.95-3.32%-0.030.980.93Покупать
GB20 UK GOVERNMENT BONDS 20 YR
155.320.00%0.00155.32155.32Покупать
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Справочный центр Отзывы и предложения Блог и новости ЧаВо Wiki Твиттер
Профиль Настройка профиля Счёт и оплата TradingView Coins Мои запросы в поддержку Справочный центр Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти