Облигации и CFD на процентные ставки

CFD на правительственные облигации предлагают возможность торговать ценными бумагами с фиксированной доходностью с «плечом». Важно различать доходность и стоимость облигаций. Например, двухлетние облигации США (US02) торговались в диапазоне от 98,79 $ до 100,50 $ в течение последних 2 лет. Доходность этих облигаций представлена отдельным биржевым кодом (US02Y) и измеряется в процентах. В течение того же периода продукт торговался в диапазоне от 0,44 до 1,44.

Тикер
Цена
Изм. %
Изм.
Макс.
Мин.
Технический рейтинг
AT01Austria 1 Year Government Bonds99.398−0.01%−0.01499.57799.382
Продавать
AT01YAustria 1 Year Government Bonds Yield0.6642.79%0.0180.6820.466
Активно покупать
AT02Austria 2 Year Government Bonds98.68−0.07%−0.0799.0098.57
Продавать
AT02YAustria 2 Year Government Bonds Yield0.6985.92%0.0390.7560.526
Покупать
AT03Austria 3 Year Government Bonds97.88−0.23%−0.2398.1597.79
Активно продавать
AT03MAustria 3 Month Government Bonds99.932−0.06%−0.06199.99499.915
Активно продавать
AT03MYAustria 3 Month Government Bonds Yield0.377892.11%0.3390.4720.033
Активно покупать
AT03YAustria 3 Year Government Bonds Yield0.80412.13%0.0870.8400.701
Покупать
AT04Austria 4 Year Government Bonds99.743−0.01%−0.00599.86799.070
Нейтрально
AT04YAustria 4 Year Government Bonds Yield0.8130.25%0.0020.9780.782
Продавать
AT05Austria 5 Year Government Bonds97.96−0.10%−0.1098.3197.88
Продавать
AT05YAustria 5 Year Government Bonds Yield0.9472.27%0.0210.9650.870
Покупать
AT06Austria 6 Year Government Bonds98.146−0.05%−0.05498.30897.910
Нейтрально
AT06MAustria 6 Month Government Bonds99.893−0.00%−0.00199.89499.867
Продавать
AT06MYAustria 6 Month Government Bonds Yield0.2371.72%0.0040.2940.235
Покупать
AT06YAustria 6 Year Government Bonds Yield1.0980.92%0.0101.1431.067
Покупать
AT07Austria 7 Year Government Bonds95.95−0.17%−0.1796.1995.62
Нейтрально
AT07YAustria 7 Year Government Bonds Yield1.1482.50%0.0281.2041.109
Нейтрально
AT08Austria 8 Year Government Bonds90.740.01%0.0190.9890.41
Продавать
AT08YAustria 8 Year Government Bonds Yield1.302−0.08%−0.0011.3501.265
Покупать
AT09Austria 9 Year Government Bonds88.74−0.10%−0.0988.9988.37
Нейтрально
AT09YAustria 9 Year Government Bonds Yield1.4130.93%0.0131.4621.379
Покупать
AT10Austria 10 Year Government Bonds94.500.04%0.0494.6794.00
Нейтрально
AT100Austria 100 Year Government Bonds52.83−0.32%−0.1754.3651.02
Продавать
AT100YAustria 100 Year Government Bonds Yield1.9240.31%0.0061.9911.870
Покупать
AT10YAustria 10 Year Government Bonds Yield1.526−0.26%−0.0041.5841.505
Нейтрально
AT15Austria 15 Year Government Bonds80.9140.01%0.00881.06380.231
Нейтрально
AT15YAustria 15 Year Government Bonds Yield1.7860.00%0.0001.8481.772
Нейтрально
AT20Austria 20 Year Government Bonds71.050.23%0.1671.1170.18
Продавать
AT20YAustria 20 Year Government Bonds Yield1.898−0.68%−0.0131.9671.893
Покупать
AT25Austria 25 Year Government Bonds92.78−0.42%−0.3993.1791.91
Продавать
AT25YAustria 25 Year Government Bonds Yield1.8701.14%0.0211.9161.849
Покупать
AT30Austria 30 Year Government Bonds75.080.43%0.3275.1473.73
Продавать
AT30YAustria 30 Year Government Bonds Yield1.886−0.89%−0.0171.9591.882
Покупать
AT40Austria 40 Year Government Bonds148.250.30%0.45148.40145.83
Продавать
AT40YAustria 40 Year Government Bonds Yield2.015−0.63%−0.0132.0842.011
Покупать
AT50Austria 50 Year Government Bonds60.0800.10%0.05860.74558.459
Продавать
AT50YAustria 50 Year Government Bonds Yield1.987−0.15%−0.0032.0591.958
Покупать
AT70Austria 70 Year Government Bonds81.400−0.45%−0.37081.82579.839
Продавать
AT70YAustria 70 Year Government Bonds Yield2.0190.55%0.0112.0702.006
Покупать
AT95Austria 95 Year Government Bonds95.50−0.63%−0.6198.6695.18
Продавать
AT95YAustria 95 Year Government Bonds Yield2.2140.73%0.0162.2222.133
Покупать
AU01Australia 1 Year Government Bonds101.753−0.04%−0.040101.757101.717
Продавать
AU01YAustralia 1 Year Government Bonds Yield2.8732.10%0.0592.9262.867
Покупать
AU02Australia 2 Year Government Bonds93.989−0.02%−0.01994.03793.916
Продавать
AU02YAustralia 2 Year Government Bonds Yield3.0170.30%0.0093.0522.994
Покупать
AU03Australia 3 Year Government Bonds91.081−0.06%−0.05391.15490.976
Продавать
AU03YAustralia 3 Year Government Bonds Yield3.1470.58%0.0183.1833.122
Покупать
AU04Australia 4 Year Government Bonds89.750−0.08%−0.07289.83689.607
Продавать
AU04YAustralia 4 Year Government Bonds Yield3.1880.63%0.0203.2283.164
Покупать
AU05Australia 5 Year Government Bonds97.682−0.13%−0.12397.83897.492
Продавать
AU05YAustralia 5 Year Government Bonds Yield3.2320.81%0.0263.2723.199
Покупать
AU06Australia 6 Year Government Bonds97.1180.09%0.08397.22996.688
Покупать
AU06YAustralia 6 Year Government Bonds Yield3.262−0.46%−0.0153.3403.242
Покупать
AU07Australia 7 Year Government Bonds96.4520.09%0.08896.48395.995
Продавать
AU07YAustralia 7 Year Government Bonds Yield3.303−0.42%−0.0143.3763.298
Покупать
AU08Australia 8 Year Government Bonds82.9910.15%0.12483.02382.497
Продавать
AU08YAustralia 8 Year Government Bonds Yield3.353−0.56%−0.0193.4293.348
Покупать
AU09Australia 9 Year Government Bonds81.240.17%0.1481.2580.69
Продавать
AU09YAustralia 9 Year Government Bonds Yield3.377−0.53%−0.0183.4533.373
Покупать
AU1010-летние облигации Австралии85.8110.01%0.00885.88285.142
Нейтрально
AU10YДоходность 10-летних облигаций Австралии3.399−0.03%−0.0013.4843.390
Покупать
AU12Australia 12 Year Government Bonds95.9260.19%0.18195.92695.169
Продавать
AU12YAustralia 12 Year Government Bonds Yield3.439−0.58%−0.0203.5233.439
Покупать
AU15Australia 15 Year Government Bonds101.6030.11%0.114101.615100.705
Продавать
AU15YAustralia 15 Year Government Bonds Yield3.608−0.28%−0.0103.6873.607
Покупать
AU20Australia 20 Year Government Bonds86.525−0.09%−0.07486.73485.540
Продавать
AU20YAustralia 20 Year Government Bonds Yield3.7570.16%0.0063.8383.740
Покупать
AU30Australia 30 Year Government Bonds64.9130.12%0.08064.98063.843
Продавать
AU30YAustralia 30 Year Government Bonds Yield3.750−0.19%−0.0073.8323.746
Покупать
BE01Belgium 1 Year Government Bonds99.422−0.03%−0.02799.48699.400
Продавать
BE01MBelgium 1 Month Government Bonds100.020−0.00%−0.002100.021100.019
Активно продавать
BE01MYBelgium 1 Month Government Bonds Yield−0.3114.89%0.016−0.291−0.334
Покупать
BE01YBelgium 1 Year Government Bonds Yield0.6325.16%0.0310.6560.562
Активно покупать
BE02Belgium 2 Year Government Bonds103.650−0.08%−0.078103.808103.626
Активно продавать
BE02YBelgium 2 Year Government Bonds Yield0.6096.73%0.0380.6210.525
Покупать
BE03Belgium 3 Year Government Bonds100.24−0.12%−0.12100.43100.20
Продавать
BE03MBelgium 3 Month Government Bonds100.010.00%0.00100.01100.00
Продавать
BE03MYBelgium 3 Month Government Bonds Yield−0.026−36.84%−0.007−0.018−0.035
Покупать
BE03YBelgium 3 Year Government Bonds Yield0.7146.38%0.0430.7290.647
Покупать
BE04Belgium 4 Year Government Bonds100.41−0.08%−0.08100.69100.32
Продавать
BE04YBelgium 4 Year Government Bonds Yield0.8912.52%0.0220.9140.817
Покупать
BE05Belgium 5 Year Government Bonds99.19−0.13%−0.1399.4099.08
Продавать
BE05YBelgium 5 Year Government Bonds Yield0.9722.87%0.0270.9950.927
Покупать
BE06Belgium 6 Year Government Bonds98.600.02%0.0298.8098.32
Нейтрально
BE06MBelgium 6 Month Government Bonds99.936−0.00%−0.00199.94299.902
Нейтрально
BE06MYBelgium 6 Month Government Bonds Yield0.1562.63%0.0040.2370.139
Нейтрально
BE06YBelgium 6 Year Government Bonds Yield1.048−0.38%−0.0041.0971.012
Покупать
BE07Belgium 7 Year Government Bonds98.140.01%0.0198.3897.85
Нейтрально
BE07YBelgium 7 Year Government Bonds Yield1.184−0.08%−0.0011.2291.147
Нейтрально
BE08Belgium 8 Year Government Bonds91.2780.16%0.14391.40090.810
Покупать
BE08YBelgium 8 Year Government Bonds Yield1.275−1.54%−0.0201.3411.258
Продавать
BE09Belgium 9 Year Government Bonds96.980.32%0.3197.0296.27
Покупать
BE09MBelgium 9 Month Government Bonds99.8590.01%0.00999.86899.814
Продавать
BE09MYBelgium 9 Month Government Bonds Yield0.248−5.70%−0.0150.3280.233
Покупать
BE09YBelgium 9 Year Government Bonds Yield1.364−2.67%−0.0371.4531.360
Продавать
BE10Belgium 10 Year Government Bonds89.050.35%0.3189.1188.36
Покупать
BE10YBelgium 10 Year Government Bonds Yield1.558−2.26%−0.0361.6391.551
Продавать
BE15Belgium 15 Year Government Bonds93.58−0.11%−0.1093.7792.69
Продавать
BE15YBelgium 15 Year Government Bonds Yield1.9520.41%0.0082.0251.937
Нейтрально