Облигации и CFD на процентные ставки

CFD на правительственные облигации предлагают возможность торговать ценными бумагами с фиксированной доходностью с «плечом». Важно различать доходность и стоимость облигаций. Например, двухлетние облигации США (US02) торговались в диапазоне от 98,79 $ до 100,50 $ в течение последних 2 лет. Доходность этих облигаций представлена отдельным биржевым кодом (US02Y) и измеряется в процентах. В течение того же периода продукт торговался в диапазоне от 0,44 до 1,44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.69-0.01%-0.01100.69100.69Продавать
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.821.29%0.010.820.81Покупать
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.22-0.03%-0.03102.22102.22Продавать
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.781.58%0.010.780.77Покупать
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.09-0.04%-0.04104.09104.09Активно продавать
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.741.76%0.010.740.73Покупать
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.08-0.10%-0.11108.08108.08Продавать
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.782.14%0.020.780.77Продавать
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.18-0.07%-0.09120.18120.18Продавать
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.881.39%0.010.880.87Продавать
AU10 10-летние облигации Австралии
115.54-0.27%-0.32115.54115.54Покупать
AU10Y Доходность 10-летних облигаций Австралии
1.070.85%0.011.071.06Продавать
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.25-0.11%-0.13120.25120.25Продавать
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.290.64%0.011.291.28Покупать
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.59-0.28%-0.37128.59128.59Покупать
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.680.86%0.011.681.67Продавать
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.62-0.02%-0.02102.62102.62Продавать
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.551.54%0.01-0.55-0.61Покупать
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.85-0.03%-0.03107.85107.85Продавать
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.601.52%0.01-0.60-0.61Продавать
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.79-0.03%-0.03112.79112.79Продавать
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.601.16%0.01-0.60-0.62Продавать
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.70-0.01%-0.01104.70104.70Активно покупать
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.490.23%0.00-0.49-0.50Активно продавать
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.83-0.01%-0.01108.83108.83Покупать
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.370.43%0.00-0.37-0.38Продавать
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.12-0.01%-0.01110.12110.12Покупать
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.170.25%0.00-0.17-0.18Продавать
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.280.01%0.01141.28141.28Покупать
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.10-1.06%-0.000.100.09Продавать
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.960.02%0.03127.96127.96Покупать
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.33-0.50%-0.000.330.32Продавать
BE30 BELGIUM GOVERNMENT BONDS 30 YR
129.030.02%0.03129.03129.03Покупать
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.64-0.16%-0.000.640.64Продавать
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.01%0.0198.4498.43Покупать
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.641.63Продавать
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.010.05%0.04100.0299.90Покупать
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.49-1.52%-0.021.551.49Продавать
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.850.06%0.0698.8698.80Покупать
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Активно покупать
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Продавать
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.47-1.68%-0.031.481.46Продавать
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.410.12%0.1299.4899.33Продавать
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.37-1.79%-0.031.391.36Продавать
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.00%0.0099.2299.22Продавать
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64Продавать
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.700.25%0.27107.81107.52Покупать
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.36-2.08%-0.031.381.35Продавать
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.400.51%0.66129.81129.04Покупать
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.49-1.59%-0.021.501.48Продавать
CN01 CHINA GOVERNMENT BONDS 1 YR
100.380.06%0.06100.38100.38Покупать
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.05-2.72%-0.062.052.03Продавать
CN02 CHINA GOVERNMENT BONDS 2 YR
100.60-0.11%-0.11100.60100.60Покупать
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.392.33%0.052.392.35Продавать
CN03 CHINA GOVERNMENT BONDS 3 YR
100.880.02%0.02100.88100.88Покупать
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.38-0.31%-0.012.382.37Продавать
CN05 CHINA GOVERNMENT BONDS 5 YR
102.13-0.25%-0.25102.13102.13Покупать
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.642.47%0.062.642.61Продавать
CN07 CHINA GOVERNMENT BONDS 7 YR
102.580.07%0.07102.58102.58Покупать
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.80-0.42%-0.012.802.77Продавать
CN10 10-летние облигации Китая
103.15-0.12%-0.12103.15103.15Покупать
CN10Y Доходность 10-летних облигаций Китая
2.900.51%0.012.902.89Продавать
CN15 CHINA GOVERNMENT BONDS 15 YR
111.89-0.09%-0.10111.89111.89Покупать
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.100.25%0.013.103.07Продавать
CN20 CHINA GOVERNMENT BONDS 20 YR
112.820.00%0.00112.82112.82Покупать
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.17-0.00%-0.003.173.14Продавать
CN30 CHINA GOVERNMENT BONDS 30 YR
106.58-1.05%-1.13106.58106.58Покупать
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.501.71%0.063.503.49Продавать
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.49-0.00%-0.00100.49100.49Продавать
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.600.58%0.00-0.60-0.63Покупать
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.19-0.01%-0.01101.19101.19Покупать
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.650.68%0.00-0.65-0.66Продавать
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.12-0.01%-0.01102.12102.12Покупать
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.660.34%0.00-0.66-0.67Продавать
DE05 GERMAN GOVERNMENT BONDS 5 YR
105.78-0.00%-0.00105.78105.78Активно покупать
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.64-0.05%-0.00-0.64-0.64Продавать
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.83-0.01%-0.01105.83105.83Покупать
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.570.12%0.00-0.57-0.57Продавать
DE10 10-летние облигации Германии
104.10-0.00%-0.00104.10104.10Покупать
DE10Y Доходность 10-летних облигаций Германии
-0.400.01%0.00-0.40-0.40Продавать
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.830.18%0.30173.96173.52Покупать
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.28-5.97%-0.02-0.25-0.29Продавать
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.620.23%0.42185.90185.21Покупать
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.12-14.97%-0.02-0.10-0.13Продавать
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.590.01%0.01160.59160.59Покупать
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.01-4.31%-0.000.010.01Продавать
DE30 GERMAN GOVERNMENT BONDS 30 YR
96.510.00%0.0096.5196.51Продавать
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.12-0.02%-0.000.120.11Продавать
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.50-0.01%-0.01102.50102.50Продавать
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.650.61%0.00-0.65-0.69Продавать
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.07-0.03%-0.04108.07108.07Продавать
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.631.21%0.01-0.63-0.66Продавать
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.52-0.03%-0.04113.52113.52Продавать
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.560.89%0.01-0.56-0.59Продавать
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.66-0.04%-0.05108.66108.66Покупать
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.371.16%0.00-0.37-0.38Продавать
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.950.00%0.00192.54191.13Покупать
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.00%0.00-0.08-0.13Продавать
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.85-0.00%-0.00100.85100.85Покупать
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.450.18%0.00-0.45-0.47Продавать
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.86101.86Покупать
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.45%0.00-0.44-0.46Продавать
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.130.03%0.03102.13102.13Покупать
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.23-3.15%-0.01-0.23-0.24Продавать
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.550.02%0.02110.55110.55Покупать
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.03-20.34%-0.010.030.02Продавать
ES10 10-летние облигации Испании
102.080.09%0.09102.08102.08Продавать
ES10Y Доходность 10-летних облигаций Испании
0.292.31%0.010.290.28Продавать
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.460.08%0.12156.46156.46Покупать
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.67-0.92%-0.010.670.66Продавать
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.700.20%0.27138.70138.70Покупать
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.12-0.82%-0.011.121.10Продавать
EUBUND Еврооблигации
174.45-0.02%-0.03174.52174.08Покупать
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.10-0.01%-0.01102.10102.10Продавать
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.561.55%0.01-0.56-0.61Покупать
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.17-0.01%-0.01101.17101.17Покупать
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.580.94%0.01-0.58-0.66Продавать
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.86-0.02%-0.02101.86101.86Покупать
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.590.89%0.01-0.59-0.61Активно продавать
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.47-0.02%-0.02102.47102.47Активно покупать
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.480.72%0.00-0.48-0.48Активно продавать
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.270.01%0.01104.27104.27Покупать
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.37-0.27%-0.00-0.37-0.38Продавать
FR10 10-летние облигации Франции
101.610.05%0.05101.61101.61Покупать
FR10Y Доходность 10-летних облигаций Франции
-0.16-3.27%-0.01-0.16-0.17Продавать
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.380.07%0.08116.38116.38Покупать
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.09-5.38%-0.010.090.09Продавать
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.130.05%0.09168.13168.13Покупать
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.26-1.56%-0.000.260.25Продавать
FR25 FRANCE GOVERNMENT BONDS 25 YR
165.450.09%0.15165.45165.45Покупать
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.49-0.98%-0.000.490.48Продавать
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.050.08%0.10124.05124.05Покупать
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.63-0.55%-0.000.630.62Продавать
FR50 FRANCE GOVERNMENT BONDS 50 YR
138.290.22%0.30138.29138.29Покупать
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.76-0.83%-0.010.760.76Продавать
GB01 UK GOVERNMENT BONDS 1 YR
100.770.01%0.01100.78100.76Продавать
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.66-2.81%-0.020.700.61Покупать
GB02 2-летние облигации Британии
104.950.00%0.00104.98104.95Продавать
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.54-3.24%-0.020.560.50Покупать
GB03 UK GOVERNMENT BONDS 3 YR
100.060.05%0.05100.11100.01Продавать
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.48-3.96%-0.020.500.44Покупать
GB05 UK GOVERNMENT BONDS 5 YR
102.100.05%0.05102.19102.05Продавать
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-2.75%-0.010.510.46Покупать
GB07 UK GOVERNMENT BONDS 7 YR
106.450.09%0.09106.61106.35Продавать
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.48-3.12%-0.020.500.45Покупать
GB10 10-летние облигации Британии
142.760.15%0.21143.00142.48Покупать
GB10Y Доходность 10-летних облигаций Британии
0.65-2.83%-0.020.670.62Покупать
GB15 UK GOVERNMENT BONDS 15 YR
149.770.16%0.24150.19149.41Покупать
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.86-1.77%-0.020.880.83Продавать
GB20 UK GOVERNMENT BONDS 20 YR
157.270.19%0.29157.94156.91Покупать
Загрузить ещё
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Цены Приведи друга Правила поведения Справочный центр Решения для сайтов и брокеров Виджеты Графики TradingView для сайтов Легкая версия графиков Блог и новости Твиттер
Профиль Настройка профиля Счёт и оплата Приведи друга Мои запросы в поддержку Справочный центр Опубликовано идей Подписчики Подписки Личные сообщения Чат Выйти