Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41737 | +0.63% | 0.00260 | 0.41737 | 0.41817 | 0.41754 | 0.41492 | Активно покупать |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36900 | +0.24% | 0.00087 | 0.36900 | 0.36980 | 0.36900 | 0.36819 | Активно покупать |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24164 | +0.14% | 0.00033 | 0.24164 | 0.24244 | 0.24172 | 0.24127 | Активно покупать |
AEDEURU.A.E. DIRHAM / EURO | 0.25038 | +0.07% | 0.00017 | 0.25038 | 0.25078 | 0.25047 | 0.25026 | Нейтрально |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21382 | +0.14% | 0.00029 | 0.21382 | 0.21462 | 0.21395 | 0.21357 | Нейтрально |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1256 | +0.02% | 0.0005 | 2.1256 | 2.1336 | 2.1256 | 2.1251 | Покупать |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.544 | 0.00% | 0.000 | 22.544 | 22.624 | 22.554 | 22.538 | Покупать |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.912 | +0.81% | 0.328 | 40.912 | 40.952 | 40.941 | 40.565 | Активно покупать |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.47 | +0.27% | 0.98 | 364.47 | 365.27 | 364.66 | 363.63 | Покупать |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083662 | +0.02% | 0.000020 | 0.083662 | 0.083742 | 0.083900 | 0.083643 | Продавать |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.641 | −0.20% | −0.166 | 82.641 | 82.721 | 82.815 | 82.641 | Активно продавать |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7328 | −0.01% | −0.0002 | 2.7328 | 2.7408 | 2.7362 | 2.7308 | Покупать |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7452 | +1.85% | 0.2320 | 12.7452 | 12.7532 | 12.8743 | 12.5136 | Активно покупать |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9067 | +0.36% | 0.0103 | 2.9067 | 2.9147 | 2.9088 | 2.8967 | Активно покупать |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44930 | +0.48% | 0.00213 | 0.44930 | 0.45010 | 0.44965 | 0.44723 | Активно покупать |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | −0.01% | −0.00001 | 0.10444 | 0.10524 | 0.10445 | 0.10444 | Покупать |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.866 | +0.03% | 0.026 | 75.866 | 75.906 | 75.867 | 75.840 | Продавать |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Покупать |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | 0.00% | 0.0000 | 1.0172 | 1.0252 | 1.0172 | 1.0171 | Активно покупать |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8425 | +0.18% | 0.0051 | 2.8425 | 2.8505 | 2.8436 | 2.8366 | Покупать |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36494 | +0.18% | 0.00065 | 0.36494 | 0.36574 | 0.36502 | 0.36424 | Покупать |
AEDSGXU.A.E. DIRHAM / SGX | 0.3644 | +0.08% | 0.0003 | — | — | 0.3644 | 0.3644 | Продавать |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80136 | +0.07% | 0.00658 | 8.80136 | 8.80216 | 8.80607 | 8.80136 | Покупать |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27191 | +0.01% | 0.00002 | 0.27191 | 0.27271 | 0.27191 | 0.27189 | Активно покупать |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1768 | +0.26% | 0.0134 | 5.1768 | 5.1808 | 5.1781 | 5.1589 | Активно покупать |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Покупать |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Покупать |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Продавать |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Продавать |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Покупать |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Продавать |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Продавать |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Продавать |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.11% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Продавать |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.175 | 0.173 | Продавать |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Продавать |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3897 | −0.62% | −0.0150 | 2.3897 | 2.3977 | 2.4065 | 2.3897 | Активно продавать |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Активно продавать |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.4992 | −0.62% | −3.4588 | 555.4992 | 555.5032 | 559.3731 | 555.2553 | Покупать |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Продавать |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Продавать |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3016 | −0.62% | −0.0081 | 1.3016 | 1.3056 | 1.3106 | 1.3016 | Активно продавать |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Активно продавать |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6498 | −0.63% | −0.0041 | 0.6498 | 0.6538 | 0.6543 | 0.6498 | Активно продавать |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Продавать |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2772 | −0.61% | −0.0201 | 3.2772 | 3.2812 | 3.2997 | 3.2772 | Покупать |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Активно продавать |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9487 | +0.23% | 0.0201 | 8.9487 | 8.9567 | 8.9517 | 8.9347 | Продавать |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Активно продавать |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884000 | −0.38% | −0.003400 | 0.884200 | 0.884260 | 0.888510 | 0.883590 | Продавать |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Покупать |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579320 | −0.43% | −0.002520 | 0.579440 | 0.579530 | 0.582860 | 0.579120 | Покупать |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Нейтрально |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6949 | −0.59% | −0.0278 | 4.6949 | 4.7029 | 4.7253 | 4.6949 | Активно продавать |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6917 | −0.61% | −0.0286 | 4.6917 | 4.6933 | 4.7234 | 4.6908 | Активно продавать |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Продавать |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Активно продавать |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.130 | −0.37% | −0.056 | 15.130 | 15.143 | 15.217 | 15.130 | Продавать |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4720 | −0.55% | −0.0249 | 4.4725 | 4.4734 | 4.5001 | 4.4720 | Активно продавать |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Продавать |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Нейтрально |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7014 | −0.62% | −0.1920 | 30.7014 | 30.7054 | 30.9135 | 30.6944 | Покупать |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Активно продавать |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5997 | −0.52% | −0.0032 | 0.5998 | 0.6000 | 0.6034 | 0.5997 | Активно продавать |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Покупать |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5126 | −0.33% | −0.0017 | 0.5126 | 0.5130 | 0.5155 | 0.5126 | Активно продавать |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Покупать |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51275 | −0.48% | −0.00245 | 0.51275 | 0.51283 | 0.51564 | 0.51275 | Активно продавать |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Активно продавать |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.091330 | −0.70% | −0.035770 | 5.098100 | 5.098800 | 5.133200 | 5.091330 | Активно продавать |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Активно продавать |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.64 | −0.56% | −1.33 | 236.67 | 237.11 | 238.14 | 236.64 | Покупать |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10241.3 | −0.47% | −48.3 | 10241.3 | 10241.7 | 10309.6 | 10237.7 | Продавать |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3811 | −0.61% | −0.0145 | 2.3811 | 2.3831 | 2.3976 | 2.3791 | Продавать |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0505 | −0.62% | −0.3345 | 54.0538 | 54.0636 | 54.4250 | 54.0296 | Активно продавать |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Продавать |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Активно продавать |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4619 | −0.56% | −0.0026 | 0.4619 | 0.4623 | 0.4647 | 0.4619 | Активно продавать |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.016 | +0.27% | 0.263 | 97.998 | 98.016 | 98.091 | 97.582 | Покупать |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.307 | −0.36% | −0.316 | 87.307 | 87.347 | 87.601 | 87.307 | Продавать |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 873.19 | −0.41% | −3.56 | 873.19 | 873.59 | 877.70 | 872.10 | Покупать |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2002 | −0.60% | −0.0012 | 0.2002 | 0.2006 | 0.2015 | 0.2002 | Активно продавать |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5343 | −0.61% | −0.0033 | 0.5343 | 0.5347 | 0.5380 | 0.5343 | Активно продавать |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.51 | −1.11% | −2.21 | 197.51 | 198.31 | 198.89 | 197.51 | Активно продавать |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5490 | −0.55% | −0.0363 | 6.5490 | 6.5530 | 6.6001 | 6.5490 | Активно продавать |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Активно продавать |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9855 | −0.47% | −0.0524 | 10.9855 | 10.9969 | 11.0447 | 10.9744 | Продавать |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0819 | −0.38% | −0.0117 | 3.0819 | 3.0827 | 3.1019 | 3.0809 | Продавать |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Нейтрально |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9603 | −0.29% | −0.0205 | 6.9608 | 6.9686 | 6.9916 | 6.9603 | Покупать |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Активно покупать |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076230 | −0.07% | −0.000740 | 1.076280 | 1.076740 | 1.079450 | 1.076230 | Покупать |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2496 | −0.36% | −0.0009 | 0.2496 | 0.2536 | 0.2505 | 0.2496 | Активно продавать |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Активно продавать |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4521 | −0.80% | −0.0197 | 2.4521 | 2.4561 | 2.4530 | 2.4462 | Продавать |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.359 | −0.28% | −0.103 | 36.359 | 36.367 | 36.592 | 36.356 | Активно продавать |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.627 | −0.59% | −1.076 | 181.627 | 181.667 | 182.657 | 181.586 | Активно продавать |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5909 | −0.36% | −0.0093 | 2.5912 | 2.5944 | 2.6082 | 2.5909 | Продавать |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Активно продавать |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Активно продавать |