Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.338 | +0.15% | 0.226 | 149.488 | 149.508 | 149.712 | 149.013 | Покупать |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1978 | +0.00% | 0.0002 | 7.1982 | 7.1984 | 7.1982 | 7.1976 | Покупать |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33938 | +0.01% | 0.00008 | 1.33942 | 1.33962 | 1.33980 | 1.33858 | Нейтрально |
EURJPYEURO / JAPANESE YEN | 162.432 | +0.19% | 0.308 | 162.441 | 162.468 | 162.790 | 162.030 | Покупать |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1336.13 | +0.01% | 0.17 | 1335.73 | 1336.73 | 1338.73 | 1335.87 | Покупать |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82026 | +0.01% | 0.00110 | 7.82019 | 7.82121 | 7.82130 | 7.81899 | Продавать |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9350 | +0.05% | 0.0390 | 82.9325 | 82.9425 | 82.9450 | 82.8950 | Покупать |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.711 | +0.19% | 0.060 | 31.727 | 31.827 | 31.735 | 31.626 | Активно покупать |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.753 | 0.00% | 0.000 | 97.769 | 97.805 | 98.049 | 97.582 | Покупать |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.292 | +0.12% | 0.132 | 110.245 | 110.354 | 110.566 | 110.082 | Покупать |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.720 | −0.02% | −0.015 | 90.692 | 90.734 | 90.912 | 90.528 | Продавать |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.041 | +0.13% | 0.252 | 190.167 | 190.229 | 190.467 | 189.670 | Покупать |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.180 | +0.09% | 0.158 | 168.399 | 168.439 | 168.549 | 167.848 | Продавать |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Продавать |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.2600 | −0.22% | −0.2400 | 109.2600 | 110.0000 | 109.8700 | 109.2600 | Активно продавать |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3389 | +0.01% | 0.0002 | 1.3389 | 1.3399 | 1.3396 | 1.3389 | Продавать |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Нейтрально |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.205750 | +0.01% | 0.000460 | 7.206210 | 7.206610 | 7.208120 | 7.205030 | Покупать |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15699.0000 | +0.10% | 15.0000 | 15701.0000 | 15711.0000 | 15719.0000 | 15670.0000 | Покупать |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Покупать |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4047.0 | +0.22% | 9.0 | 4047.0 | 4057.0 | 4047.0 | 4038.0 | Продавать |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Нейтрально |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.76 | +0.06% | 0.25 | 449.76 | 449.81 | 449.76 | 449.51 | Покупать |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Покупать |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.860 | +0.05% | 0.150 | 303.860 | 304.770 | 303.860 | 303.860 | Продавать |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Продавать |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0548 | +0.02% | 0.0013 | 8.0548 | 8.0556 | 8.0553 | 8.0533 | Нейтрально |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Покупать |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | 0.00% | 0.0000 | 4.7160 | 4.7190 | 4.7160 | 4.7160 | Продавать |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.5193 | 132.7299 | 132.6000 | 132.4810 | Продавать |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.70 | +0.20% | 0.11 | 55.70 | 55.73 | 55.72 | 55.59 | Продавать |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6712 | +0.06% | 0.1712 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | Продавать |
USDTHBU.S. DOLLAR / THAI BAHT | 35.969 | +0.13% | 0.046 | 35.970 | 35.983 | 36.045 | 35.915 | Покупать |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Покупать |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Активно покупать |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Покупать |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Покупать |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47743 | −0.05% | −0.00024 | 0.47743 | 0.47783 | 0.47754 | 0.47743 | Активно продавать |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010223 | +0.02% | 0.000002 | 0.010223 | 0.010231 | 0.010237 | 0.010205 | Продавать |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73580 | +0.12% | 0.00085 | 0.73580 | 0.73620 | 0.73598 | 0.73470 | Продавать |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008952 | −0.09% | −0.000008 | 0.008952 | 0.008992 | 0.008967 | 0.008952 | Продавать |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Продавать |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009067 | −0.04% | −0.000004 | 0.009067 | 0.009075 | 0.009078 | 0.009067 | Продавать |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005944 | −0.10% | −0.000006 | 0.005941 | 0.005942 | 0.005954 | 0.005939 | Покупать |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048229 | −0.11% | −0.000055 | 0.048229 | 0.048309 | 0.048319 | 0.048229 | Продавать |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04817 | −0.12% | −0.00006 | 0.04817 | 0.04825 | 0.04826 | 0.04817 | Продавать |
JPYEURJAPANESE YEN / EURO | 0.0061601 | −0.10% | −0.0000061 | 0.0061601 | 0.0061609 | 0.0061711 | 0.0061571 | Продавать |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005260 | −0.08% | −0.000004 | 0.005260 | 0.005268 | 0.005268 | 0.005260 | Продавать |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05218 | −0.10% | −0.00005 | 0.05218 | 0.05258 | 0.05227 | 0.05218 | Продавать |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.15 | −0.02% | −0.02 | 105.15 | 105.23 | 105.28 | 105.14 | Нейтрально |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55539 | −0.08% | −0.00046 | 0.55539 | 0.55579 | 0.55622 | 0.55539 | Продавать |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Продавать |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.139 | +0.11% | 0.029 | 27.139 | 27.143 | 27.154 | 27.101 | Продавать |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.02797 | −0.12% | −0.00704 | 6.02797 | 6.02877 | 6.03849 | 6.02563 | Продавать |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.939 | −0.08% | −0.007 | 8.939 | 8.979 | 8.952 | 8.939 | Покупать |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0087 | −0.06% | −0.0019 | 3.0087 | 3.0167 | 3.0098 | 3.0087 | Продавать |
JPYLAKJAPANESE YEN / LAO KIP | 140.199 | −0.07% | −0.094 | 140.199 | 140.279 | 140.257 | 140.199 | Нейтрально |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0306 | −0.39% | −0.0080 | 2.0306 | 2.0386 | 2.0319 | 2.0306 | Активно продавать |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.003 | −0.05% | −0.007 | 14.003 | 14.083 | 14.007 | 14.003 | Продавать |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6499 | −0.05% | −0.0110 | 22.6499 | 22.6579 | 22.6551 | 22.6499 | Продавать |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | Продавать |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0996 | −0.10% | −0.0001 | 0.0996 | 0.1076 | 0.0996 | 0.0995 | Продавать |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03162 | +0.06% | 0.00002 | 0.03162 | 0.03170 | 0.03164 | 0.03161 | Продавать |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8862 | −0.15% | −0.0013 | 0.8862 | 0.8902 | 0.8864 | 0.8862 | Продавать |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011029 | +0.12% | 0.000013 | 0.011029 | 0.011033 | 0.011039 | 0.011014 | Покупать |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3712 | +0.08% | 0.0003 | 0.3712 | 0.3752 | 0.3715 | 0.3712 | Продавать |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8654 | −0.05% | −0.0009 | 1.8654 | 1.8694 | 1.8658 | 1.8654 | Продавать |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00893 | −0.11% | −0.00001 | 0.00893 | 0.00901 | 0.00895 | 0.00893 | Продавать |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2390 | −0.08% | −0.0002 | 0.2390 | 0.2430 | 0.2394 | 0.2390 | Покупать |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | Продавать |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Нейтрально |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2106 | +0.05% | 0.0001 | 0.2106 | 0.2146 | 0.2109 | 0.2103 | Нейтрально |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Покупать |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.29 | −0.05% | −0.08 | 165.29 | 166.09 | 165.33 | 165.29 | Покупать |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071134 | −0.22% | −0.000154 | 0.071134 | 0.071214 | 0.071291 | 0.071134 | Продавать |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012148 | −0.24% | −0.000029 | 0.012148 | 0.012228 | 0.012179 | 0.012148 | Продавать |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99848 | +0.01% | 0.00007 | 0.99842 | 0.99922 | 0.99863 | 0.99838 | Активно покупать |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0849 | +0.03% | 0.0003 | 1.0849 | 1.0857 | 1.0850 | 1.0846 | Продавать |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2178.5 | +0.11% | 2.4 | 2178.5 | 2180.1 | 2181.2 | 2175.8 | Покупать |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5062 | +0.03% | 0.0035 | 11.5062 | 11.5142 | 11.5075 | 11.5029 | Нейтрально |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.53 | +0.04% | 0.08 | 185.53 | 185.69 | 185.68 | 185.27 | Покупать |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7275 | +0.22% | 0.0167 | 7.7275 | 7.7355 | 7.7303 | 7.7177 | Продавать |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18564 | 0.00% | 0.00000 | 0.18564 | 0.18604 | 0.18568 | 0.18564 | Продавать |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9889 | +0.04% | 0.0021 | 4.9889 | 4.9969 | 4.9964 | 4.9874 | Покупать |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3998 | +0.16% | 0.0069 | 4.3998 | 4.4078 | 4.4056 | 4.3883 | Активно покупать |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18589 | +0.02% | 0.00004 | 0.18589 | 0.18629 | 0.18592 | 0.18589 | Продавать |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00072 | −0.01% | −0.00007 | 1.00078 | 1.00158 | 1.00100 | 1.00072 | Активно продавать |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0862 | 1.0859 | Продавать |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2181.3 | +0.10% | 2.1 | 2181.3 | 2182.1 | 2184.0 | 2179.2 | Покупать |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5229 | +0.03% | 0.0029 | 11.5229 | 11.5237 | 11.5267 | 11.5177 | Нейтрально |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 562.73 | +0.22% | 1.26 | 562.73 | 563.13 | 562.75 | 561.48 | Продавать |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.815 | +0.04% | 0.068 | 185.815 | 185.823 | 185.988 | 185.446 | Покупать |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Покупать |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.159 | −0.26% | −0.108 | 42.159 | 42.239 | 42.175 | 42.159 | Активно продавать |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | 0.00% | 0.00 | 290.87 | 291.27 | 290.87 | 290.87 | Продавать |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6567 | +0.20% | 0.0013 | 0.6567 | 0.6567 | 0.6567 | 0.6554 | Нейтрально |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7399 | +0.21% | 0.0161 | 7.7399 | 7.7407 | 7.7441 | 7.7247 | Продавать |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1857 | 0.00% | 0.0000 | 0.1857 | 0.1865 | 0.1857 | 0.1857 | Продавать |
CNYTHBCHINESE YUAN / THAI BAHT | 4.9982 | +0.04% | 0.0019 | 4.9982 | 4.9990 | 5.0067 | 4.9962 | Покупать |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4084 | +0.15% | 0.0067 | 4.4084 | 4.4092 | 4.4142 | 4.3970 | Активно покупать |