Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08541 | −0.17% | −0.00184 | 1.08534 | 1.08536 | 1.08766 | 1.08348 | Продавать |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2696 | −0.24% | −0.0031 | 1.2698 | 1.2698 | 1.2729 | 1.2668 | Продавать |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88807 | +0.07% | 0.00061 | 0.88820 | 0.88828 | 0.88986 | 0.88673 | Активно покупать |
EURGBPEURO / BRITISH POUND | 0.85479 | +0.09% | 0.00077 | 0.85469 | 0.85489 | 0.85557 | 0.85403 | Нейтрально |
EURJPYEURO / JAPANESE YEN | 163.545 | +0.88% | 1.421 | 163.523 | 163.532 | 163.551 | 162.030 | Покупать |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45500 | +0.24% | 0.02486 | 10.45480 | 10.45760 | 10.50920 | 10.43133 | Покупать |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.4713 | +0.83% | 0.7603 | 92.4713 | 92.4793 | 92.8260 | 91.3230 | Активно покупать |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68260 | +0.43% | 0.04622 | 10.67880 | 10.68290 | 10.71240 | 10.63634 | Активно покупать |
EURCHFEURO / SWISS FRANC | 0.963860 | −0.10% | −0.000980 | 0.963880 | 0.963940 | 0.966460 | 0.962070 | Покупать |
EURSEKEURO / SWEDISH KRONA | 11.347100 | +0.03% | 0.003810 | 11.346820 | 11.349380 | 11.396680 | 11.338180 | Покупать |
EURNOKEURO / NORWEGIAN KRONE | 11.594200 | +0.20% | 0.022970 | 11.592000 | 11.596100 | 11.620890 | 11.565800 | Покупать |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.982150 | +0.25% | 0.010050 | 3.981430 | 3.982480 | 3.987980 | 3.969390 | Покупать |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66494 | +0.45% | 0.00749 | 1.66474 | 1.66498 | 1.66805 | 1.65687 | Покупать |
EURCADEURO / CANADIAN DOLLAR | 1.47743 | +0.41% | 0.00601 | 1.47720 | 1.47746 | 1.47749 | 1.47123 | Активно покупать |
EURPLNEURO / POLISH ZLOTY | 4.322300 | +0.09% | 0.003810 | 4.320790 | 4.322140 | 4.325100 | 4.315930 | Нейтрально |
EURDKKEURO / DANISH KRONE | 7.456770 | +0.01% | 0.000900 | 7.456320 | 7.457560 | 7.457270 | 7.455900 | Активно покупать |
EURHUFEURO / HUNGARIAN FORINT | 395.118000 | +0.17% | 0.668000 | 395.162000 | 395.298000 | 395.970000 | 394.113000 | Покупать |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65246 | −0.45% | −0.00294 | 0.65241 | 0.65255 | 0.65620 | 0.65169 | Покупать |
CADEURCANADIAN DOLLAR / EURO | 0.6767 | −0.38% | −0.0026 | 0.6767 | 0.6771 | 0.6795 | 0.6767 | Активно продавать |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5782 | −0.33% | −0.0019 | 0.5782 | 0.5790 | 0.5809 | 0.5782 | Продавать |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1200 | +0.76% | 0.7200 | 95.1200 | 95.3200 | 95.1300 | 94.8000 | Продавать |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.801000 | +0.18% | 0.003300 | 1.801000 | 1.803000 | 1.803800 | 1.798800 | Покупать |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Продавать |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.292800 | +0.61% | 0.140800 | 23.299300 | 23.309700 | 23.326900 | 23.160000 | Покупать |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.869920 | +0.19% | 0.012820 | 6.870530 | 6.870980 | 6.882390 | 6.855990 | Покупать |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Активно покупать |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Нейтрально |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.050000 | +0.32% | 1.160000 | 364.088000 | 364.236000 | 365.104000 | 362.720000 | Покупать |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Продавать |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Продавать |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.65 | +0.66% | 0.37 | 56.45 | 56.75 | 56.74 | 56.28 | Покупать |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5801 | +0.20% | 0.0091 | 4.5796 | 4.5859 | 4.5897 | 4.5707 | Покупать |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Нейтрально |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.974 | +0.45% | 0.175 | 38.974 | 39.224 | 38.974 | 38.800 | Активно покупать |
EURALLEURO / ALBANIAN LEK | 102.23 | −0.20% | −0.20 | 102.23 | 104.23 | 102.23 | 102.23 | Активно продавать |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Продавать |
EURBYNEURO / BELARUS ROUBLE | 3.5536 | −0.18% | −0.0065 | 3.5536 | 3.5556 | 3.5608 | 3.5536 | Продавать |
EURCZKEURO / CZECH KORUNA | 25.284200 | +0.44% | 0.111200 | 25.287800 | 25.299100 | 25.308700 | 25.172000 | Активно покупать |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Активно покупать |
EURGIPEURO / GIBRALTAR POUND | 0.8508 | +0.06% | 0.0005 | 0.8508 | 0.8588 | 0.8515 | 0.8502 | Нейтрально |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Продавать |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Продавать |
EURMKDEURO / MACEDONIAN DENAR | 61.422 | −0.10% | −0.059 | 61.422 | 61.442 | 61.640 | 61.348 | Активно продавать |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.795280 | +0.50% | 0.009020 | 1.795140 | 1.795310 | 1.796990 | 1.786170 | Активно покупать |
EURRONEURO / ROMANIAN LEU | 4.9731 | +0.03% | 0.0014 | 4.9734 | 4.9748 | 4.9744 | 4.9713 | Покупать |
EURRSDEURO / SERBIAN DINAR | 116.8886 | −0.03% | −0.0316 | 116.8886 | 117.5286 | 116.9584 | 116.8886 | Покупать |
EURRUBEURO / RUSSIAN RUBLE | 100.0420 | +0.32% | 0.3180 | 100.0420 | 100.0620 | 100.7190 | 99.7020 | Покупать |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.4361 | +0.26% | 0.1114 | 42.4361 | 42.4381 | 42.4772 | 42.3113 | Активно покупать |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.81 | +0.07% | 0.09 | 120.81 | 121.01 | 121.10 | 120.70 | Продавать |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947780 | +0.39% | 0.007540 | 1.947610 | 1.947820 | 1.950770 | 1.939090 | Активно покупать |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.287100 | −0.06% | −0.001300 | 2.287100 | 2.289100 | 2.288400 | 2.195400 | Покупать |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2844 | −0.05% | −0.0011 | 2.2844 | 2.2924 | 2.2858 | 2.2844 | Нейтрально |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.24% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Продавать |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72819 | +0.33% | 0.00563 | 1.72824 | 1.72845 | 1.72911 | 1.72015 | Покупать |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127540 | −0.18% | −0.002070 | 1.127660 | 1.128020 | 1.130460 | 1.124850 | Покупать |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.524 | +0.15% | 0.045 | 29.551 | 29.632 | 29.608 | 29.432 | Покупать |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7223 | −0.07% | −0.0061 | 8.7230 | 8.7255 | 8.7297 | 8.7159 | Покупать |
GBPEURBRITISH POUND / EURO | 1.1694 | −0.08% | −0.0009 | 1.1698 | 1.1700 | 1.1706 | 1.1689 | Нейтрально |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Активно покупать |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.47 | +0.01% | 0.04 | 461.47 | 463.01 | 463.16 | 461.12 | Покупать |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Продавать |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.315 | +0.80% | 1.526 | 191.325 | 191.335 | 191.333 | 189.670 | Покупать |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Продавать |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.861 | −0.15% | −0.106 | 71.861 | 71.881 | 72.137 | 71.791 | Продавать |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5598 | +0.10% | 0.0133 | 13.5609 | 13.5658 | 13.5898 | 13.5498 | Покупать |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.100220 | +0.44% | 0.009210 | 2.100200 | 2.100480 | 2.101370 | 2.090940 | Активно покупать |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.056100 | +0.17% | 0.008470 | 5.055400 | 5.057000 | 5.060500 | 5.046000 | Покупать |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8184 | −0.02% | −0.0013 | 5.8184 | 5.8204 | 5.8223 | 5.8130 | Покупать |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.726 | −0.08% | −0.107 | 136.726 | 137.526 | 136.866 | 136.726 | Нейтрально |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.044 | +0.27% | 0.312 | 117.044 | 117.064 | 117.822 | 116.597 | Активно покупать |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2747 | −0.02% | −0.0031 | 13.2750 | 13.2784 | 13.3277 | 13.2674 | Покупать |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.6464 | +0.21% | 0.1049 | 49.6464 | 49.6504 | 49.6885 | 49.5161 | Активно покупать |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.11 | +0.25% | 0.27 | 107.11 | 107.31 | 107.25 | 106.80 | Продавать |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7268 | +0.61% | 0.0105 | 1.7262 | 1.7283 | 1.7316 | 1.7161 | Продавать |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Активно продавать |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0280 | +0.10% | 0.0021 | 2.0280 | 2.0300 | 2.0315 | 2.0250 | Продавать |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6863 | −0.05% | −0.0020 | 3.6863 | 3.6883 | 3.6892 | 3.6863 | Продавать |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5317 | +0.49% | 0.0074 | 1.5317 | 1.5333 | 1.5335 | 1.5238 | Продавать |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.229 | +0.51% | 0.132 | 26.229 | 26.247 | 26.266 | 26.084 | Нейтрально |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7345 | +0.11% | 0.0088 | 7.7355 | 7.7368 | 7.7499 | 7.7165 | Продавать |
CHFEURSWISS FRANC / EURO | 1.0369 | +0.12% | 0.0012 | 1.0369 | 1.0377 | 1.0389 | 1.0352 | Продавать |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8863 | +0.18% | 0.0016 | 0.8863 | 0.8871 | 0.8885 | 0.8847 | Продавать |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Покупать |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8827 | +0.19% | 0.0017 | 0.8827 | 0.8907 | 0.8848 | 0.8810 | Продавать |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.90 | +0.20% | 0.80 | 409.96 | 410.15 | 411.12 | 408.05 | Нейтрально |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Продавать |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.668 | +0.98% | 1.646 | 169.681 | 169.695 | 169.748 | 167.848 | Покупать |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Продавать |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.715 | +0.03% | 0.022 | 63.715 | 63.735 | 64.009 | 63.545 | Продавать |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0263 | +0.30% | 0.0357 | 12.0221 | 12.0317 | 12.0610 | 11.9917 | Покупать |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8620 | +0.61% | 0.0113 | 1.8620 | 1.8628 | 1.8663 | 1.8508 | Покупать |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4825 | +0.13% | 0.0058 | 4.4819 | 4.4840 | 4.4908 | 4.4730 | Продавать |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1588 | +0.13% | 0.0067 | 5.1588 | 5.1608 | 5.1678 | 5.1450 | Продавать |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.5637 | +0.10% | 0.1251 | 121.5637 | 121.6037 | 121.7786 | 121.3000 | Продавать |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.777 | +0.45% | 0.464 | 103.777 | 103.797 | 104.537 | 103.187 | Продавать |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7709 | +0.29% | 0.0340 | 11.7716 | 11.7746 | 11.8353 | 11.7361 | Покупать |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 44.0202 | +0.39% | 0.1726 | 44.0202 | 44.0222 | 44.0947 | 43.8271 | Активно покупать |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005890 | −1.01% | −0.000060 | 0.005893 | 0.005894 | 0.005954 | 0.005890 | Продавать |
JPYEURJAPANESE YEN / EURO | 0.0061142 | −0.84% | −0.0000520 | 0.0061142 | 0.0061150 | 0.0061711 | 0.0061142 | Продавать |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005222 | −0.80% | −0.000042 | 0.005222 | 0.005230 | 0.005268 | 0.005222 | Активно продавать |