Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Покупать |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.211400 | +0.08% | 0.006110 | 7.211130 | 7.211610 | 7.212980 | 7.205030 | Покупать |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.274200 | +0.53% | 0.122200 | 23.274200 | 23.279000 | 23.288300 | 23.160000 | Покупать |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.873440 | +0.24% | 0.016340 | 6.874910 | 6.875450 | 6.882390 | 6.855990 | Покупать |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82180 | +0.03% | 0.00264 | 7.82224 | 7.82271 | 7.82250 | 7.81899 | Покупать |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.830000 | +0.53% | 1.940000 | 364.872000 | 365.033000 | 365.104000 | 362.720000 | Покупать |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9880 | +0.11% | 0.0920 | 82.9960 | 83.0470 | 83.0450 | 82.8950 | Покупать |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.92536 | +0.65% | 0.10883 | 16.92460 | 16.92970 | 16.94613 | 16.81294 | Продавать |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68820 | +0.49% | 0.05182 | 10.68780 | 10.68880 | 10.71240 | 10.63634 | Активно покупать |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.986570 | +0.36% | 0.014470 | 3.986100 | 3.987100 | 3.987980 | 3.969390 | Покупать |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5840 | +0.28% | 0.0130 | 4.5854 | 4.5867 | 4.5897 | 4.5707 | Покупать |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.4020 | +0.75% | 0.6910 | 92.3950 | 92.4450 | 92.6250 | 91.3230 | Активно покупать |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.748200 | 3.748200 | Активно продавать |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.46702 | +0.35% | 0.03688 | 10.46585 | 10.46844 | 10.50920 | 10.43133 | Покупать |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34228 | +0.22% | 0.00298 | 1.34230 | 1.34238 | 1.34356 | 1.33858 | Покупать |
USDTHBU.S. DOLLAR / THAI BAHT | 36.068 | +0.40% | 0.145 | 36.068 | 36.090 | 36.090 | 35.915 | Активно покупать |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.338710 | +0.03% | 0.008690 | 32.338710 | 32.343640 | 32.385000 | 32.198300 | Покупать |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.991500 | +0.13% | 0.024300 | 18.986500 | 18.992400 | 19.029930 | 18.939500 | Покупать |
EURCZKEURO / CZECH KORUNA | 25.244000 | +0.28% | 0.071000 | 25.243700 | 25.251800 | 25.253400 | 25.172000 | Покупать |
EURDKKEURO / DANISH KRONE | 7.456590 | +0.01% | 0.000720 | 7.456360 | 7.457810 | 7.457270 | 7.455900 | Покупать |
EURHKDEURO / HONG KONG DOLLAR | 8.482000 | −0.21% | −0.018200 | 8.483000 | 8.488000 | 8.505900 | 8.475300 | Продавать |
EURHUFEURO / HUNGARIAN FORINT | 395.824000 | +0.35% | 1.374000 | 395.790000 | 395.969000 | 395.958000 | 394.113000 | Активно покупать |
EURMXNEURO / MEXICAN PESO | 18.3565 | +0.43% | 0.0785 | 18.3575 | 18.3645 | 18.3780 | 18.2844 | Продавать |
EURNOKEURO / NORWEGIAN KRONE | 11.592450 | +0.18% | 0.021220 | 11.592800 | 11.594400 | 11.620890 | 11.565800 | Покупать |
EURPLNEURO / POLISH ZLOTY | 4.323830 | +0.12% | 0.005340 | 4.324200 | 4.325000 | 4.325100 | 4.315930 | Нейтрально |
EURRONEURO / ROMANIAN LEU | 4.9740 | +0.05% | 0.0023 | 4.9740 | 4.9753 | 4.9744 | 4.9713 | Покупать |
EURRUBEURO / RUSSIAN RUBLE | 100.2630 | +0.54% | 0.5390 | 100.2630 | 100.2830 | 100.4330 | 99.7020 | Активно покупать |
EURSEKEURO / SWEDISH KRONA | 11.354310 | +0.10% | 0.011020 | 11.353800 | 11.355910 | 11.396680 | 11.341520 | Покупать |
EURSGDEURO / SINGAPORE DOLLAR | 1.455860 | +0.02% | 0.000220 | 1.455960 | 1.456250 | 1.458100 | 1.455500 | Покупать |
EURTRYEURO / TURKISH LIRA | 35.114600 | +0.06% | 0.021360 | 35.118310 | 35.128600 | 35.245600 | 35.049000 | Покупать |
EURZAREURO / SOUTH AFRICAN RAND | 20.593000 | −0.08% | −0.017120 | 20.597400 | 20.603200 | 20.669960 | 20.549400 | Покупать |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7224 | −0.07% | −0.0060 | 8.7215 | 8.7238 | 8.7297 | 8.7159 | Покупать |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.923 | −0.27% | −0.027 | 9.923 | 9.927 | 9.952 | 9.911 | Нейтрально |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.51 | +0.23% | 1.08 | 462.47 | 463.77 | 463.14 | 461.12 | Активно покупать |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5601 | +0.10% | 0.0136 | 13.5584 | 13.5626 | 13.5898 | 13.5537 | Покупать |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.057900 | +0.20% | 0.010270 | 5.057900 | 5.059300 | 5.060400 | 5.046000 | Покупать |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8186 | −0.02% | −0.0011 | 5.8186 | 5.8206 | 5.8200 | 5.8130 | Активно покупать |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2809 | +0.02% | 0.0031 | 13.2804 | 13.2850 | 13.3277 | 13.2750 | Покупать |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70307 | −0.06% | −0.00097 | 1.70313 | 1.70347 | 1.70570 | 1.70183 | Покупать |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0318 | −0.29% | −0.1209 | 41.0289 | 41.0393 | 41.1970 | 40.9739 | Покупать |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.09520 | −0.05% | −0.01194 | 24.09522 | 24.10522 | 24.17667 | 24.02360 | Покупать |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7400 | +0.19% | 0.0143 | 7.7399 | 7.7416 | 7.7499 | 7.7165 | Продавать |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8074 | −0.02% | −0.0014 | 8.8074 | 8.8082 | 8.8162 | 8.7896 | Продавать |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.83 | +0.42% | 1.73 | 410.82 | 411.03 | 411.12 | 408.05 | Покупать |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0332 | +0.36% | 0.0426 | 12.0340 | 12.0355 | 12.0610 | 11.9917 | Покупать |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4883 | +0.26% | 0.0116 | 4.4887 | 4.4906 | 4.4908 | 4.4730 | Продавать |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7857 | +0.42% | 0.0488 | 11.7862 | 11.7876 | 11.8353 | 11.7361 | Покупать |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5113 | +0.23% | 0.0035 | 1.5114 | 1.5118 | 1.5134 | 1.5072 | Продавать |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4522 | +0.10% | 0.0377 | 36.4551 | 36.4719 | 36.4922 | 36.3452 | Покупать |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3834 | +0.06% | 0.0134 | 21.3880 | 21.3949 | 21.4121 | 21.3242 | Продавать |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.089800 | −0.73% | −0.037300 | 5.090310 | 5.102550 | 5.133200 | 5.087900 | Активно продавать |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8745 | −0.39% | −0.0034 | 0.8744 | 0.8746 | 0.8788 | 0.8738 | Активно продавать |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76510 | −0.19% | −0.01111 | 5.76537 | 5.76597 | 5.77789 | 5.76007 | Активно продавать |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98890 | −0.02% | −0.00020 | 0.98890 | 0.98970 | 0.98930 | 0.98890 | Продавать |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7302 | −0.57% | −0.0272 | 4.7302 | 4.7326 | 4.7580 | 4.7213 | Активно продавать |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81159 | −0.36% | −0.00293 | 0.81158 | 0.81216 | 0.81481 | 0.81098 | Активно продавать |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.213000 | +0.76% | 0.144310 | 19.232390 | 19.233790 | 19.266240 | 19.054180 | Активно покупать |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.886 | +0.51% | 0.045 | 8.886 | 8.889 | 8.929 | 8.851 | Покупать |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.073 | 14.082 | 14.101 | 13.981 | Продавать |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9791 | +0.06% | 0.0006 | 0.9792 | 0.9797 | 0.9814 | 0.9778 | Нейтрально |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.368 | +0.68% | 0.098 | 14.370 | 14.376 | 14.389 | 14.268 | Покупать |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6615 | −0.14% | −0.0009 | 0.6615 | 0.6616 | 0.6635 | 0.6608 | Покупать |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8266 | −0.18% | −0.0106 | 5.8268 | 5.8278 | 5.8403 | 5.8224 | Продавать |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.067 | +0.69% | 0.772 | 112.064 | 112.096 | 112.191 | 111.283 | Покупать |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.616 | +0.90% | 0.041 | 4.637 | 4.642 | 4.645 | 4.575 | Продавать |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9090 | +0.80% | 0.0630 | 7.9090 | 7.9340 | 7.9440 | 7.8200 | Активно покупать |