Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08470 | −0.23% | −0.00255 | 1.08469 | 1.08489 | 1.08766 | 1.08458 | Продавать |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.389 | +0.86% | 1.277 | 150.391 | 150.395 | 150.486 | 149.013 | Активно покупать |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2686 | −0.32% | −0.0041 | 1.2688 | 1.2689 | 1.2729 | 1.2686 | Нейтрально |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65120 | −0.70% | −0.00461 | 0.65130 | 0.65133 | 0.65640 | 0.65093 | Активно продавать |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35726 | +0.29% | 0.00398 | 1.35735 | 1.35738 | 1.35742 | 1.35317 | Активно покупать |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88916 | +0.19% | 0.00170 | 0.88922 | 0.88924 | 0.88986 | 0.88706 | Активно покупать |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.88390 | +0.40% | 0.06737 | 16.88330 | 16.88830 | 16.88993 | 16.81294 | Продавать |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Покупать |
EURCADEURO / CANADIAN DOLLAR | 1.47209 | +0.05% | 0.00067 | 1.47235 | 1.47245 | 1.47466 | 1.47123 | Покупать |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.779 | +0.56% | 0.619 | 110.786 | 110.826 | 110.956 | 110.082 | Активно покупать |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Покупать |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Нейтрально |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Активно продавать |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Активно продавать |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Нейтрально |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Продавать |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Продавать |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Покупать |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Нейтрально |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Продавать |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Нейтрально |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Покупать |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Покупать |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Продавать |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Продавать |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Покупать |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Продавать |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Продавать |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Активно продавать |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Продавать |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 627.8649 | −0.29% | −1.8095 | 627.8649 | 627.8689 | 630.1693 | 627.8649 | Покупать |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1308 | +0.41% | 0.0046 | 1.1308 | 1.1316 | 1.1313 | 1.1260 | Активно покупать |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Продавать |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4714 | −0.29% | −0.0043 | 1.4714 | 1.4754 | 1.4759 | 1.4714 | Активно продавать |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7347 | −0.29% | −0.0021 | 0.7347 | 0.7387 | 0.7369 | 0.7347 | Активно продавать |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Продавать |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7052 | −0.28% | −0.0105 | 3.7052 | 3.7072 | 3.7163 | 3.7052 | Покупать |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | Продавать |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Продавать |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65505 | −0.05% | −0.00035 | 0.65509 | 0.65518 | 0.65620 | 0.65498 | Покупать |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Нейтрально |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | Продавать |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Продавать |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.68092 | −0.29% | −0.05121 | 17.68092 | 17.68132 | 17.73442 | 17.68092 | Активно продавать |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Покупать |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6784 | Продавать |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5766 | +0.02% | 0.0001 | 0.5766 | 0.5846 | 0.5767 | 0.5765 | Продавать |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5803 | 0.5801 | Продавать |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Продавать |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Продавать |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Продавать |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | Активно покупать |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Продавать |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6021 | −0.30% | −0.0018 | 0.6021 | 0.6061 | 0.6039 | 0.6021 | Активно продавать |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4391 | +0.04% | 0.0046 | 12.4391 | 12.4411 | 12.4429 | 12.4157 | Продавать |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.945 | −0.28% | −0.075 | 26.945 | 27.025 | 27.023 | 26.945 | Активно продавать |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2181 | +0.41% | 0.0050 | 1.2181 | 1.2201 | 1.2183 | 1.2131 | Активно покупать |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7327 | −0.29% | −0.0021 | 0.7327 | 0.7407 | 0.7443 | 0.7327 | Активно продавать |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Активно продавать |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Продавать |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Продавать |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4442 | −0.29% | −0.0187 | 6.4442 | 6.4482 | 6.4637 | 6.4442 | Активно продавать |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Продавать |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Продавать |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9871 | −0.29% | −0.0058 | 1.9871 | 1.9911 | 1.9996 | 1.9871 | Активно продавать |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72201 | −0.03% | −0.00055 | 1.72220 | 1.72239 | 1.72459 | 1.72187 | Покупать |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5259 | +0.10% | 0.0016 | 1.5259 | 1.5275 | 1.5259 | 1.5238 | Продавать |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009022 | −0.54% | −0.000049 | 0.009022 | 0.009030 | 0.009078 | 0.009021 | Активно продавать |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884010 | −0.38% | −0.003390 | 0.883850 | 0.884210 | 0.888510 | 0.883550 | Продавать |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82034 | −0.36% | −0.00300 | 0.82015 | 0.82035 | 0.82365 | 0.82006 | Активно продавать |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60445 | −0.67% | −0.00407 | 0.60428 | 0.60439 | 0.60864 | 0.60417 | Активно продавать |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Продавать |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Продавать |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Покупать |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4076 | −0.00% | −0.0075 | 169.4076 | 169.4116 | 169.8882 | 169.3842 | Покупать |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Продавать |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Продавать |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | Продавать |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3546 | +0.32% | 0.0108 | 3.3546 | 3.3586 | 3.3551 | 3.3435 | Продавать |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Активно покупать |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Нейтрально |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | Покупать |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29772 | −0.32% | −0.00096 | 0.29772 | 0.29812 | 0.29892 | 0.29772 | Покупать |