Форекс
Валютные пары американских континентов
Экономики США и Канады играют ключевую роль в курсах валют на двух американских континентах. Особенное место тут занимает доллар США — несколько стран привязали к нему свои валюты, а Сальвадор и Эквадор вовсе используют в качестве законного платёжного средства. Впрочем, кто из вас бы отказался от хрустящих Франклинов в кармане?
Инструмент | Цена | Изменение % | Изменение | Бид | Аск | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.10021 | +0.45% | 0.00488 | 1.10015 | 1.10033 | 1.10090 | 1.09346 | Покупать |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 147.460 | −0.81% | −1.204 | 147.456 | 147.469 | 148.832 | 147.324 | Продавать |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2702 | +0.60% | 0.0076 | 1.2702 | 1.2704 | 1.2715 | 1.2607 | Покупать |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66580 | +0.79% | 0.00520 | 0.66583 | 0.66589 | 0.66657 | 0.65966 | Покупать |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35673 | −0.35% | −0.00475 | 1.35667 | 1.35690 | 1.36200 | 1.35600 | Продавать |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87657 | −0.42% | −0.00368 | 0.87659 | 0.87673 | 0.88189 | 0.87616 | Активно продавать |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.13300 | −0.16% | −0.02700 | 17.13991 | 17.14261 | 17.21369 | 17.10677 | Продавать |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.8700 | −0.53% | −0.0261 | 4.8695 | 4.8715 | 4.9090 | 4.8590 | Продавать |
| EURCADEURO / CANADIAN DOLLAR | 1.49270 | +0.10% | 0.00150 | 1.49252 | 1.49287 | 1.49462 | 1.48685 | Покупать |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.686 | −0.47% | −0.508 | 108.679 | 108.687 | 109.484 | 108.618 | Продавать |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 359.500 | +0.15% | 0.550 | 359.500 | 359.505 | 359.540 | 358.950 | Активно покупать |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | +0.56% | 0.0100 | 1.7900 | 1.8100 | 1.7900 | 1.7800 | Активно покупать |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.85 | Активно покупать |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Покупать |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02353 | −0.42% | −0.00010 | 0.02353 | 0.02393 | 0.02364 | 0.02353 | Продавать |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3947.8 | −0.58% | −23.2 | 3949.2 | 3951.2 | 3984.7 | 3921.9 | Продавать |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 526.50000 | −0.58% | −3.07000 | 526.50000 | 536.50000 | 529.57000 | 526.50000 | Активно продавать |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 56.73 | +0.18% | 0.10 | 56.73 | 57.03 | 56.75 | 56.63 | Активно покупать |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7905 | −0.15% | −0.0012 | 0.7905 | 0.7913 | 0.7918 | 0.7905 | Продавать |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8235 | −0.03% | −0.0020 | 7.8235 | 7.8265 | 7.8255 | 7.8235 | Продавать |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Активно продавать |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6265 | −0.05% | −0.0135 | 24.6265 | 24.7265 | 24.6402 | 24.6265 | Продавать |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 128.980000 | −0.77% | −1.000000 | 128.980000 | 133.980000 | 131.730000 | 128.980000 | Активно продавать |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.46 | +0.09% | 0.14 | 154.46 | 159.46 | 154.46 | 154.46 | Покупать |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.4500 | +0.08% | 0.0300 | 36.4500 | 37.1500 | 36.4500 | 36.4500 | Покупать |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7198 | −0.00% | −0.0001 | 3.7198 | 3.7248 | 3.7199 | 3.7198 | Продавать |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7427.4 | −0.19% | −14.3 | 7427.4 | 7477.4 | 7441.7 | 7427.4 | Нейтрально |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.820 | −0.24% | −0.090 | 37.820 | 38.020 | 37.910 | 37.820 | Нейтрально |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7185 | −0.23% | −0.0155 | 6.7185 | 6.7869 | 6.7405 | 6.7185 | Продавать |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.200 | −0.12% | −0.046 | 39.200 | 39.300 | 39.246 | 39.200 | Продавать |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3135 | +0.37% | 0.0048 | 1.3135 | 1.3215 | 1.3135 | 1.3087 | Покупать |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 264.9781 | +0.51% | 1.3328 | 264.9781 | 264.9821 | 265.1276 | 263.5048 | Покупать |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1065 | −0.43% | −0.0048 | 1.1065 | 1.1073 | 1.1136 | 1.1065 | Продавать |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3250 | +0.38% | 0.0050 | 1.3250 | 1.3290 | 1.3254 | 1.3200 | Покупать |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4721 | +0.35% | 0.0052 | 1.4721 | 1.4761 | 1.4729 | 1.4669 | Покупать |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7350 | +0.34% | 0.0025 | 0.7350 | 0.7390 | 0.7354 | 0.7324 | Покупать |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.51% | 0.0260 | 5.1102 | 5.1142 | 5.1102 | 5.0840 | Покупать |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.5888 | −0.19% | −0.0070 | 3.5888 | 3.5908 | 3.6110 | 3.5786 | Продавать |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7369 | +0.35% | 0.0026 | 0.7369 | 0.7409 | 0.7370 | 0.7343 | Покупать |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4836 | +0.37% | 0.0054 | 1.4836 | 1.4876 | 1.4836 | 1.4781 | Покупать |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64615 | −0.05% | −0.00035 | 0.64614 | 0.64620 | 0.64917 | 0.64541 | Продавать |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 639.11 | −0.06% | −0.38 | 639.11 | 639.51 | 643.26 | 638.06 | Продавать |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2909.4 | −0.20% | −5.9 | 2909.4 | 2913.4 | 2927.8 | 2893.4 | Продавать |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 391.60 | −0.21% | −0.82 | 391.60 | 392.00 | 392.86 | 390.92 | Нейтрально |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.68848 | +0.35% | 0.06152 | 17.68848 | 17.68888 | 17.69846 | 17.61979 | Покупать |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.902 | +0.53% | 0.219 | 41.902 | 41.942 | 41.910 | 41.682 | Покупать |
| CADEURCANADIAN DOLLAR / EURO | 0.6696 | −0.09% | −0.0006 | 0.6696 | 0.6700 | 0.6723 | 0.6696 | Продавать |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5762 | −0.23% | −0.0013 | 0.5762 | 0.5842 | 0.5795 | 0.5762 | Продавать |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5798 | −0.24% | −0.0014 | 0.5798 | 0.5806 | 0.5832 | 0.5798 | Продавать |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7663 | +0.34% | 0.0196 | 5.7663 | 5.7703 | 5.7663 | 5.7465 | Покупать |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.82 | +0.35% | 0.53 | 153.82 | 154.22 | 153.85 | 153.28 | Покупать |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.171 | +0.31% | 0.057 | 18.171 | 18.211 | 18.171 | 18.113 | Покупать |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.884 | −0.41% | −0.398 | 96.884 | 96.924 | 98.830 | 96.657 | Продавать |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.664 | +0.44% | 0.505 | 115.664 | 115.704 | 115.685 | 115.152 | Активно покупать |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6024 | +0.35% | 0.0021 | 0.6024 | 0.6064 | 0.6027 | 0.6002 | Покупать |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.6310 | +0.19% | 0.0243 | 12.6325 | 12.6389 | 12.6566 | 12.6000 | Продавать |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.047 | +0.44% | 0.119 | 27.047 | 27.127 | 27.047 | 26.841 | Активно покупать |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1994 | −0.32% | −0.0039 | 1.1994 | 1.2014 | 1.2076 | 1.1994 | Продавать |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7330 | +0.34% | 0.0025 | 0.7330 | 0.7410 | 0.7410 | 0.7304 | Покупать |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7421 | +0.44% | 0.0121 | 2.7421 | 2.7501 | 2.7445 | 2.7299 | Продавать |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5489.6 | +0.18% | 9.6 | 5489.6 | 5497.6 | 5489.6 | 5479.9 | Покупать |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.9492 | +0.13% | 0.0362 | 27.9492 | 27.9572 | 27.9492 | 27.8798 | Покупать |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4470 | +0.35% | 0.0224 | 6.4470 | 6.4510 | 6.4506 | 6.4244 | Покупать |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9729 | +0.12% | 0.0059 | 4.9729 | 4.9809 | 4.9821 | 4.9669 | Нейтрально |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.9296 | +0.25% | 0.0721 | 28.9296 | 28.9376 | 28.9296 | 28.8531 | Покупать |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9880 | +0.35% | 0.0069 | 1.9880 | 1.9920 | 1.9956 | 1.9810 | Покупать |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72328 | +0.24% | 0.00416 | 1.72347 | 1.72362 | 1.72604 | 1.71342 | Покупать |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5469 | +0.07% | 0.0011 | 1.5469 | 1.5485 | 1.5481 | 1.5412 | Покупать |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009198 | +0.49% | 0.000045 | 0.009198 | 0.009206 | 0.009202 | 0.009138 | Покупать |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903260 | +0.42% | 0.003770 | 0.903330 | 0.903430 | 0.904150 | 0.897540 | Покупать |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83279 | +0.33% | 0.00277 | 0.83291 | 0.83319 | 0.83397 | 0.82727 | Покупать |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61381 | +0.66% | 0.00404 | 0.61396 | 0.61399 | 0.61470 | 0.60804 | Покупать |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 21.2154 | −0.24% | −0.0503 | 21.2154 | 21.2174 | 21.2657 | 21.2154 | Покупать |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01335 | −0.67% | −0.00009 | 0.01335 | 0.01375 | 0.01346 | 0.01335 | Активно продавать |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.70091 | −0.86% | −0.00607 | 0.70091 | 0.70131 | 0.70792 | 0.70091 | Активно продавать |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 73.8133 | +0.70% | 0.5152 | 73.8133 | 73.8173 | 73.9724 | 73.1856 | Покупать |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.4243 | +0.86% | 0.0122 | 1.4243 | 1.4283 | 1.4248 | 1.4102 | Покупать |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 177.89 | +0.17% | 0.31 | 177.89 | 178.29 | 178.88 | 177.16 | Продавать |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 809.0 | −0.01% | −0.1 | 809.0 | 813.0 | 812.6 | 808.0 | Активно продавать |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.5171 | +0.39% | 0.0136 | 3.5171 | 3.5211 | 3.5251 | 3.4989 | Продавать |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 36554.1 | +0.01% | 4.9 | 36554.1 | 36557.1 | 36554.1 | 36549.2 | Покупать |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005575 | −0.18% | −0.000010 | 0.005575 | 0.005655 | 0.005611 | 0.005575 | Нейтрально |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012310 | +0.01% | 0.0000001 | 0.0012310 | 0.0012350 | 0.0012380 | 0.0012296 | Покупать |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.28396 | −0.39% | −0.00111 | 0.28396 | 0.28436 | 0.28577 | 0.28372 | Покупать |