|
A61!
Australian Dollar Futures
|
7.96 | 904.29% | 7.16 | 7.96 | 0.79 | Покупать |
|
AEP1!
Aluminum European Premium
|
86.71 | 3.70% | 3.09 | 86.71 | 86.71 | Покупать |
|
AUP1!
Aluminum Mw Us Premium 25mt Futures
|
0.09 | 1.13% | 0.00 | 0.09 | 0.09 | Покупать |
|
B61!
British Pound Futures
|
1.35 | -0.61% | -0.01 | 1.36 | 1.35 | Покупать |
|
BO1!
Soybean Oil Futures
|
34.22 | -0.32% | -0.11 | 34.61 | 34.15 | Продавать |
|
CL1!
Light Crude Oil Futures
|
50.66 | -0.16% | -0.08 | 50.78 | 50.29 | Покупать |
|
D61!
Canadian Dollar Futures
|
0.81 | -0.11% | -0.00 | 0.82 | 0.81 | Покупать |
|
DL1!
Milk, Class Iii Futures
|
16.36 | -0.06% | -0.01 | 16.39 | 16.36 | Покупать |
|
E41!
Us$/turkish Lira Futures
|
3.58 | -0.44% | -0.02 | 3.58 | 3.58 | Покупать |
|
E51!
Euro/turkish Lira Futures
|
42.94 | -0.34% | -0.15 | 42.94 | 0.04 | Покупать |
|
E61!
Euro Futures
|
1.20 | 0.04% | 0.00 | 1.21 | 1.20 | Покупать |
|
E71!
Euro E-Mini Futures
|
1.20 | 0.02% | 0.00 | 1.21 | 1.20 | Покупать |
|
ES1!
S&p 500 E-Mini Futures
|
2499.75 | -0.04% | -1.00 | 2501.00 | 2492.00 | Покупать |
|
EW1!
S&p 400 Midcap E-Mini Futures
|
1768.50 | 0.26% | 4.50 | 1770.00 | 1757.40 | Активно покупать |
|
FTU1!
E-Mini Ftse 100 Index Usd Futures
|
1066.40 | 0.39% | 4.10 | 1067.00 | 1061.70 | Активно покупать |
|
FV1!
5 Year T-Note Futures
|
117.73 | 0.11% | 0.12 | 117.80 | 117.60 | Продавать |
|
GC1!
Gold Futures
|
1300.50 | 0.48% | 6.20 | 1301.90 | 1294.10 | Покупать |
|
GF1!
Feeder Cattle Futures
|
153.35 | 0.10% | 0.15 | 153.88 | 152.25 | Активно покупать |
|
GR1!
Gold (e-Micro) Futures
|
1295.30 | 0.38% | 4.90 | 1297.40 | 1290.50 | Покупать |
|
HE1!
Lean Hogs Futures
|
55.70 | -2.75% | -1.58 | 56.65 | 55.67 | Продавать |
|
HG1!
Copper Futures
|
2.95 | 0.54% | 0.02 | 2.96 | 2.89 | Продавать |
|
I91!
Cme Housing Futures - Washington Dc
|
223.80 | 0.00% | 0.00 | 223.80 | 223.80 | Продавать |
|
IAC1!
New Castle Coal Futures
|
76.40 | -0.26% | -0.20 | 76.40 | 76.40 | Покупать |
|
IF1!
Ibovespa Index Futures-Us$
|
75810.00 | -0.30% | -230.00 | 7581000.00 | 75785.00 | Покупать |
|
ITI1!
Iron Ore Futures
|
71.55 | -0.71% | -0.51 | 72.00 | 70.15 | Продавать |
|
J61!
Japanese Futures
|
0.90 | 0.45% | 0.00 | 0.90 | 0.89 | Продавать |
|
J71!
Japanese Yen E-Mini Futures
|
0.90 | 0.36% | 0.00 | 0.90 | 0.89 | Продавать |
|
KA1!
Sugar #11 Futures
|
0.14 | -0.50% | -0.00 | 0.14 | 0.14 | Продавать |
|
L61!
Brazilian Real Futures
|
0.32 | 0.57% | 0.00 | 0.32 | 0.32 | Покупать |
|
LD1!
Lead
|
22600.00 | 0.00% | 0.00 | 22600.00 | 22600.00 | Продавать |
|
LE1!
Live Cattle Futures
|
111.73 | 1.43% | 1.58 | 111.83 | 109.70 | Покупать |
|
LS1!
Lumber Futures
|
392.20 | 0.31% | 1.20 | 394.50 | 389.00 | Активно покупать |
|
M61!
Mexican Peso Futures
|
0.06 | 0.83% | 0.00 | 0.06 | 0.06 | Продавать |
|
MB1!
E-Micro Gbp/usd
|
1.35 | -0.67% | -0.01 | 1.36 | 1.35 | Покупать |
|
MF1!
E-Micro Eur/usd
|
1.20 | 0.09% | 0.00 | 12.00 | 1.20 | Покупать |
|
MG1!
E-Micro Aud/usd
|
0.80 | 0.51% | 0.00 | 0.80 | 0.79 | Продавать |
|
N61!
New Zealand Dollar Futures
|
7.31 | 901.10% | 6.58 | 7.31 | 0.73 | Покупать |
|
NG1!
Natural Gas Futures
|
2.95 | -0.27% | -0.01 | 2.98 | 2.95 | Активно продавать |
|
NM1!
S&p Cnx Nifty Futures-Emicro
|
9978.00 | -1.50% | -152.00 | 10094.50 | 9977.00 | Покупать |
|
NQ1!
Nasdaq 100 E-Mini Futures
|
5936.25 | -0.12% | -7.25 | 5945.50 | 5911.00 | Продавать |
|
NY1!
Nikkei 225 Futures
|
20210.00 | -99.00% | -2009290.00 | 20315.00 | 20155.00 | Продавать |
|
PA1!
Palladium Futures
|
918.00 | 0.77% | 7.00 | 922.15 | 906.20 | Продавать |
|
PL1!
Platinum Futures
|
933.00 | -0.69% | -6.50 | 946.50 | 931.60 | Продавать |
|
QC1!
E-Mini Copper Futures
|
2.94 | 0.27% | 0.01 | 2.94 | 2.90 | Продавать |
|
QG1!
E-Mini Natural Gas Futures
|
3.02 | 2.58% | 0.08 | 3.04 | 3.01 | Покупать |
|
QI1!
Silver (mini)futures
|
17.03 | 0.07% | 0.01 | 17.03 | 16.98 | Продавать |
|
QM1!
E-Mini Light Crude Oil Futures
|
50.66 | -0.13% | -0.07 | 50.80 | 50.30 | Покупать |
|
QO1!
Gold (mini) Futures
|
1300.00 | 0.44% | 5.75 | 1301.25 | 1294.50 | Покупать |
|
QT1!
Chinese Renminbi/us$ Futures
|
0.15 | -0.02% | -0.00 | 0.15 | 0.15 | Продавать |
|
QU1!
E-Mini Gasoline Futures
|
1.67 | 1.48% | 0.02 | 1.67 | 1.67 | Покупать |