Инструмент | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65675 | −0.08% | −0.00055 | 0.65770 | 0.65670 | Продавать |
6B1!British Pound Futures | 1.2727 | −0.07% | −0.0009 | 1.2737 | 1.2726 | Покупать |
6C1!Canadian Dollar Futures | 0.73940 | −0.07% | −0.00055 | 0.74000 | 0.73940 | Продавать |
6E1!Euro FX Futures | 1.09100 | −0.01% | −0.00010 | 1.09145 | 1.09095 | Покупать |
6J1!Japanese Yen Futures | 0.0067960 | −0.07% | −0.0000045 | 0.0068040 | 0.0067945 | Покупать |
6L1!Brazilian Real Futures | 0.19760 | −0.65% | −0.00130 | 0.19865 | 0.19760 | Активно продавать |
6M1!Mexican Peso Futures | 0.05853 | +0.07% | 0.00004 | 0.05859 | 0.05853 | Продавать |
6N1!New Zealand Dollar Futures | 0.60725 | −0.10% | −0.00060 | 0.60860 | 0.60710 | Продавать |
6S1!Swiss Franc Futures | 1.13675 | −0.02% | −0.00020 | 1.13780 | 1.13675 | Продавать |
6Z1!South African Rand Futures | 0.052375 | 0.00% | 0.000000 | 0.052375 | 0.052325 | Активно продавать |
BTC1!Bitcoin Futures | 67735 | +0.83% | 555 | 68385 | 67535 | Покупать |
CC1!Cocoa Futures | 8172 | +1.92% | 154 | 8493 | 7824 | Покупать |
CL1!Crude Oil Futures | 82.18 | +0.02% | 0.02 | 82.25 | 82.12 | Покупать |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Нейтрально |
E71!E-mini Euro FX Futures | 1.0910 | −0.01% | −0.0001 | 1.0914 | 1.0910 | Покупать |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Нейтрально |
EMD1!E-mini S&P MidCap 400 Futures | 2952.7 | −0.01% | −0.2 | 2955.1 | 2952.5 | Покупать |
ES1!E-mini S&P 500 Futures | 5205.50 | −0.18% | −9.25 | 5216.25 | 5204.50 | Покупать |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.67 | +0.01% | 0.01 | 131.69 | 131.62 | Продавать |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1067.4 | −0.13% | −1.4 | 1067.4 | 1067.4 | Активно покупать |
GC1!Gold Futures | 2164.8 | +0.02% | 0.5 | 2166.3 | 2163.5 | Покупать |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | Покупать |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Активно покупать |
HG1!Copper Futures | 4.1290 | −0.02% | −0.0010 | 4.1355 | 4.1285 | Покупать |
HO1!NY Harbor ULSD Futures | 2.7733 | −0.53% | −0.0149 | 2.7752 | 2.7721 | Покупать |
IBV1!USD-Denominated Ibovespa Index Futures | 130360 | +0.16% | 210 | 130360 | 130360 | Продавать |
J71!E-mini Japanese Yen Futures | 0.006797 | −0.05% | −0.000004 | 0.006804 | 0.006794 | Покупать |
KC1!Coffee C Futures | 181.75 | −0.66% | −1.20 | 186.15 | 181.40 | Продавать |
KKE1!KC HRW Wheat Futures | 573'6 | 0.00% | 0'0 | 576'6 | 571'4 | Продавать |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | Активно покупать |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | Нейтрально |
M6A1!Micro AUD/USD Futures | 0.6568 | −0.08% | −0.0005 | 0.6577 | 0.6566 | Продавать |
M6B1!Micro GBP/USD Futures | 1.2726 | −0.08% | −0.0010 | 1.2737 | 1.2726 | Покупать |
M6E1!Micro EUR/USD Futures | 1.0909 | −0.02% | −0.0002 | 1.0915 | 1.0909 | Покупать |
MBC1!Mini Brent Financial Futures | 84.83 | +0.82% | 0.69 | 84.83 | 84.83 | Активно покупать |
MGC1!Micro Gold Futures | 2165.0 | +0.03% | 0.7 | 2166.3 | 2163.5 | Покупать |
MSF1!Micro CHF/USD Futures | 1.1367 | −0.03% | −0.0003 | 1.1377 | 1.1367 | Продавать |
NG1!Henry Hub Natural Gas Futures | 1.717 | +0.82% | 0.014 | 1.719 | 1.707 | Продавать |
NKD1!Nikkei/USD Futures | 39300 | −0.46% | −180 | 39445 | 39300 | Покупать |
NOK1!Norwegian Krone Futures | 0.09403 | 0.00% | 0.00000 | 0.09403 | 0.09403 | Продавать |
NQ1!E-mini Nasdaq-100 Futures | 18165.75 | −0.36% | −65.75 | 18226.75 | 18159.25 | Покупать |
PA1!Palladium Futures | 1038.0 | −0.32% | −3.5 | 1043.0 | 1037.5 | Покупать |
PL1!Platinum Futures | 918.2 | −0.33% | −3.0 | 920.3 | 917.6 | Нейтрально |
PLN1!Polish Zloty Futures | 0.25136 | −0.60% | −0.00152 | 0.25288 | 0.25136 | Нейтрально |
QC1!E-mini Copper Futures | 4.130 | 0.00% | 0.000 | 4.134 | 4.130 | Покупать |
QG1!E-mini Natural Gas Futures | 1.715 | +0.59% | 0.010 | 1.720 | 1.710 | Продавать |
QI1!E-mini Silver Futures | 25.2750 | +0.05% | 0.0125 | 25.2750 | 25.2375 | Покупать |
QM1!E-mini Crude Oil Futures | 82.175 | +0.03% | 0.025 | 82.250 | 82.125 | Покупать |
QO1!Gold (Mini) Futures | 2166.00 | +0.08% | 1.75 | 2166.00 | 2164.25 | Покупать |
RB1!RBOB Gasoline Futures | 2.7303 | −0.55% | −0.0151 | 2.7324 | 2.7289 | Покупать |
RS11!E-mini Russell 1000 Index Futures | 2856.1 | +0.60% | 17.0 | 2864.1 | 2853.5 | Активно покупать |
SB1!Sugar No. 11 Futures | 22.16 | +0.18% | 0.04 | 22.35 | 21.94 | Нейтрально |
SEK1!Swedish Krona Futures | 0.09619 | +0.04% | 0.00004 | 0.09619 | 0.09615 | Нейтрально |
SI1!Silver Futures | 25.270 | +0.02% | 0.005 | 25.295 | 25.220 | Покупать |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'14'5 | +0.10% | 0'03'5 | 113'15'5 | 113'12'5 | Продавать |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027820 | −0.23% | −0.000065 | 0.027820 | 0.027820 | Продавать |
UB1!Ultra U.S. Treasury Bond Futures | 126'09 | +0.17% | 0'07 | 126'12 | 126'05 | Продавать |
XC1!Corn Mini Futures | 436'2 | +0.06% | 0'2 | 437'5 | 436'0 | Покупать |
XXW1!Wheat Mini Futures | 541'7 | −0.16% | −0'7 | 545'0 | 540'5 | Продавать |
YM1!E-mini Dow ($5) Futures | 39204 | −0.05% | −19 | 39264 | 39199 | Покупать |
ZB1!U.S. Treasury Bond Futures | 118'12 | +0.16% | 0'06 | 118'14 | 118'10 | Продавать |
ZC1!Corn Futures | 436'0 | 0.00% | 0'0 | 437'6 | 435'4 | Покупать |
ZF1!5-Year T-Note Futures | 106'14'7 | +0.04% | 0'01'2 | 106'15'7 | 106'14'0 | Продавать |
ZL1!Soybean Oil Futures | 48.65 | −0.10% | −0.05 | 48.80 | 48.65 | Покупать |
ZM1!Soybean Meal Futures | 331.6 | −0.09% | −0.3 | 332.1 | 331.4 | Продавать |
ZN1!10-Year T-Note Futures | 109'29'0 | +0.09% | 0'03'0 | 109'30'0 | 109'27'5 | Продавать |
ZO1!Oats Futures | 359'2 | +0.21% | 0'6 | 360'2 | 359'2 | Продавать |
ZQ1!30 Day Federal Funds Futures | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | Активно продавать |
ZZR1!Rough Rice Futures | 17.790 | +0.11% | 0.020 | 17.835 | 17.765 | Продавать |
ZS1!Soybean Futures | 1186'4 | −0.11% | −1'2 | 1189'0 | 1186'0 | Нейтрально |
ZT1!2-Year T-Note Futures | 102'03'5 | +0.01% | 0'00'2 | 102'03'6 | 102'03'1 | Продавать |
ZZW1!Wheat Futures | 541'4 | −0.23% | −1'2 | 544'2 | 540'6 | Продавать |